Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 1793 | 1797 | 1722 | 1728 | 0 | -64.13(-3.58%) |
| Jun 18, 2013 | 1767 | 1803 | 1759 | 1792 | 0 | +25.36(+1.44%) |
| Jun 17, 2013 | 1774 | 1786 | 1752 | 1766 | 0 | +3.62(+0.21%) |
| Jun 14, 2013 | 1758 | 1790 | 1747 | 1763 | 0 | +3.13(+0.18%) |
| Jun 13, 2013 | 1715 | 1765 | 1706 | 1760 | 0 | +44.76(+2.61%) |
| Jun 12, 2013 | 1761 | 1763 | 1711 | 1715 | 0 | -36.76(-2.10%) |
| Jun 11, 2013 | 1756 | 1771 | 1739 | 1752 | 0 | -23.19(-1.31%) |
| Jun 10, 2013 | 1791 | 1798 | 1762 | 1775 | 0 | -12.33(-0.69%) |
| Jun 07, 2013 | 1787 | 1809 | 1761 | 1787 | 0 | -5.95(-0.33%) |
| Jun 06, 2013 | 1756 | 1794 | 1743 | 1793 | 0 | +33.53(+1.91%) |
| Jun 05, 2013 | 1770 | 1787 | 1747 | 1760 | 0 | -13.71(-0.77%) |
| Jun 04, 2013 | 1814 | 1822 | 1770 | 1773 | 0 | -34.80(-1.92%) |
| Jun 03, 2013 | 1807 | 1828 | 1781 | 1808 | 0 | +7.04(+0.39%) |
| May 31, 2013 | 1807 | 1829 | 1790 | 1801 | 0 | -10.57(-0.58%) |
| May 30, 2013 | 1837 | 1848 | 1798 | 1812 | 0 | -30.15(-1.64%) |
| May 29, 2013 | 1872 | 1877 | 1816 | 1842 | 0 | -46.73(-2.47%) |
| May 28, 2013 | 1934 | 1943 | 1878 | 1889 | 0 | -26.91(-1.40%) |
| May 24, 2013 | 1915 | 1915 | 1915 | 0 | -19.00(-0.98%) | |
| May 23, 2013 | 1937 | 1950 | 1897 | 1934 | 0 | -20.93(-1.07%) |
| May 22, 2013 | 2012 | 2024 | 1945 | 1955 | 0 | -55.86(-2.78%) |
| May 21, 2013 | 2013 | 2024 | 2002 | 2011 | 0 | +2.06(+0.10%) |
| May 20, 2013 | 2008 | 2024 | 1996 | 2009 | 0 | -2.06(-0.10%) |
| May 17, 2013 | 1999 | 2017 | 1989 | 2011 | 0 | +17.67(+0.89%) |
| May 16, 2013 | 1999 | 2015 | 1984 | 1994 | 0 | -93.18(-4.47%) |
| May 15, 2013 | 2068 | 2089 | 2055 | 2087 | 0 | +24.51(+1.19%) |
| May 13, 2013 | 2052 | 2067 | 2045 | 2062 | 0 | +8.56(+0.42%) |
| May 10, 2013 | 2053 | 2065 | 2037 | 2054 | 0 | -0.01(-0.00%) |
| May 09, 2013 | 2062 | 2072 | 2047 | 2054 | 0 | -11.58(-0.56%) |
| May 08, 2013 | 2053 | 2073 | 2043 | 2065 | 0 | +11.72(+0.57%) |
| May 07, 2013 | 2040 | 2060 | 2034 | 2054 | 0 | +16.53(+0.81%) |
| May 06, 2013 | 2024 | 2044 | 2016 | 2037 | 0 | +12.28(+0.61%) |
| May 03, 2013 | 2026 | 2033 | 2012 | 2025 | 0 | +11.05(+0.55%) |
| May 02, 2013 | 1995 | 2028 | 1990 | 2014 | 0 | +24.64(+1.24%) |
| May 01, 2013 | 2007 | 2017 | 1982 | 1989 | 0 | -24.45(-1.21%) |
| Apr 30, 2013 | 1998 | 2020 | 1969 | 2013 | 0 | +3.56(+0.18%) |
| Apr 29, 2013 | 2004 | 2019 | 1994 | 2010 | 0 | +13.18(+0.66%) |
| Apr 26, 2013 | 2000 | 2012 | 1988 | 1997 | 0 | -8.92(-0.44%) |
| Apr 25, 2013 | 2012 | 2025 | 1986 | 2006 | 0 | -5.54(-0.28%) |
| Apr 24, 2013 | 2006 | 2023 | 1992 | 2011 | 0 | +8.91(+0.44%) |
| Apr 23, 2013 | 1996 | 2010 | 1983 | 2002 | 0 | +14.96(+0.75%) |
| Apr 22, 2013 | 1980 | 1997 | 1962 | 1987 | 0 | +8.39(+0.42%) |
| Apr 19, 2013 | 1946 | 1982 | 1937 | 1979 | 0 | +38.40(+1.98%) |
| Apr 18, 2013 | 1941 | 1955 | 1915 | 1941 | 0 | +4.05(+0.21%) |
| Apr 17, 2013 | 1956 | 1960 | 1917 | 1937 | 0 | -29.77(-1.51%) |
| Apr 16, 2013 | 1937 | 1973 | 1923 | 1966 | 0 | +35.78(+1.85%) |
| Apr 15, 2013 | 1980 | 1988 | 1927 | 1930 | 0 | -58.08(-2.92%) |
| Apr 12, 2013 | 1983 | 1994 | 1972 | 1989 | 0 | +1.80(+0.09%) |
| Apr 11, 2013 | 1982 | 2003 | 1977 | 1987 | 0 | +7.77(+0.39%) |
| Apr 10, 2013 | 1974 | 1989 | 1962 | 1979 | 0 | +9.39(+0.48%) |
| Apr 09, 2013 | 1980 | 1986 | 1956 | 1970 | 0 | -6.80(-0.34%) |
| Apr 08, 2013 | 1961 | 1980 | 1949 | 1976 | 0 | +18.63(+0.95%) |
| Apr 05, 2013 | 1944 | 1965 | 1935 | 1958 | 0 | -10.54(-0.54%) |
| Apr 04, 2013 | 1946 | 1973 | 1938 | 1968 | 0 | +23.69(+1.22%) |
| Apr 03, 2013 | 1970 | 1974 | 1934 | 1945 | 0 | -20.83(-1.06%) |
| Apr 02, 2013 | 1968 | 1984 | 1955 | 1965 | 0 | +4.91(+0.25%) |
