Specialty Eateries Sector (CIX: MSECTOR713)
3,797.43   -8.15 (-0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3828 3831 3785 3797 0 -8.15(-0.21%)
Jul 30, 2015 3755 3812 3734 3806 0 +36.66(+0.97%)
Jul 29, 2015 3755 3798 3738 3769 0 +52.37(+1.41%)
Jul 28, 2015 3727 3733 3674 3717 0 +15.51(+0.42%)
Jul 27, 2015 3714 3733 3691 3701 0 -16.31(-0.44%)
Jul 24, 2015 3828 3842 3708 3717 0 +39.80(+1.08%)
Jul 23, 2015 3702 3705 3651 3678 0 -6.15(-0.17%)
Jul 22, 2015 3664 3696 3651 3684 0 +33.63(+0.92%)
Jul 21, 2015 3661 3667 3622 3650 0 -2.17(-0.06%)
Jul 20, 2015 3621 3686 3616 3652 0 +32.77(+0.91%)
Jul 17, 2015 3632 3633 3598 3619 0 -3.34(-0.09%)
Jul 16, 2015 3641 3650 3616 3623 0 +23.72(+0.66%)
Jul 15, 2015 3639 3641 3595 3599 0 -22.76(-0.63%)
Jul 14, 2015 3637 3645 3606 3622 0 -1.74(-0.05%)
Jul 13, 2015 3579 3636 3572 3624 0 +73.26(+2.06%)
Jul 10, 2015 3550 3562 3522 3550 0 +34.53(+0.98%)
Jul 09, 2015 3516 3546 3503 3516 0 +43.47(+1.25%)
Jul 08, 2015 3499 3515 3466 3472 0 -59.27(-1.68%)
Jul 07, 2015 3526 3543 3468 3532 0 +5.51(+0.16%)
Jul 06, 2015 3485 3533 3483 3526 0 +3.77(+0.11%)
Jul 02, 2015 3522 3522 3522 3522 0 +21.11(+0.60%)
Jul 01, 2015 3501 3524 3483 3501 0 +15.61(+0.45%)
Jun 30, 2015 3514 3528 3453 3486 0 +8.90(+0.26%)
Jun 29, 2015 3500 3532 3474 3477 0 -69.80(-1.97%)
Jun 26, 2015 3540 3558 3526 3547 0 +30.15(+0.86%)
Jun 25, 2015 3521 3544 3511 3516 0 +18.46(+0.53%)
Jun 24, 2015 3503 3518 3486 3498 0 -27.39(-0.78%)
Jun 23, 2015 3527 3537 3502 3525 0 +6.73(+0.19%)
Jun 22, 2015 3543 3552 3514 3519 0 +0.36(+0.01%)
Jun 19, 2015 3529 3552 3512 3518 0 -11.41(-0.32%)
Jun 18, 2015 3497 3543 3487 3530 0 +49.55(+1.42%)
Jun 17, 2015 3471 3495 3448 3480 0 +16.46(+0.48%)
Jun 16, 2015 3428 3479 3417 3464 0 +37.77(+1.10%)
Jun 15, 2015 3424 3439 3408 3426 0 -22.47(-0.65%)
Jun 12, 2015 3436 3456 3419 3448 0 +7.54(+0.22%)
Jun 11, 2015 3456 3472 3434 3441 0 -8.04(-0.23%)
Jun 10, 2015 3446 3461 3385 3449 0 +69.63(+2.06%)
Jun 09, 2015 3368 3391 3352 3379 0 -0.51(-0.02%)
Jun 08, 2015 3409 3423 3376 3380 0 -41.06(-1.20%)
Jun 05, 2015 3381 3436 3361 3421 0 +30.82(+0.91%)
Jun 04, 2015 3390 3417 3380 3390 0 -22.91(-0.67%)
Jun 03, 2015 3408 3424 3386 3413 0 +22.66(+0.67%)
Jun 02, 2015 3402 3426 3383 3390 0 -27.81(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here