Specialty Eateries Sector (CIX: MSECTOR713)
3,522.34   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3510 3551 3504 3522 0 +21.11(+0.60%)
Jul 01, 2015 3501 3524 3483 3501 0 +15.61(+0.45%)
Jun 30, 2015 3514 3528 3453 3486 0 +8.90(+0.26%)
Jun 29, 2015 3500 3532 3474 3477 0 -69.80(-1.97%)
Jun 26, 2015 3540 3558 3526 3547 0 +30.15(+0.86%)
Jun 25, 2015 3521 3544 3511 3516 0 +18.46(+0.53%)
Jun 24, 2015 3503 3518 3486 3498 0 -27.39(-0.78%)
Jun 23, 2015 3527 3537 3502 3525 0 +6.73(+0.19%)
Jun 22, 2015 3543 3552 3514 3519 0 +0.36(+0.01%)
Jun 19, 2015 3529 3552 3512 3518 0 -11.41(-0.32%)
Jun 18, 2015 3497 3543 3487 3530 0 +49.55(+1.42%)
Jun 17, 2015 3471 3495 3448 3480 0 +16.46(+0.48%)
Jun 16, 2015 3428 3479 3417 3464 0 +37.77(+1.10%)
Jun 15, 2015 3424 3439 3408 3426 0 -22.47(-0.65%)
Jun 12, 2015 3436 3456 3419 3448 0 +7.54(+0.22%)
Jun 11, 2015 3456 3472 3434 3441 0 -8.04(-0.23%)
Jun 10, 2015 3446 3461 3385 3449 0 +69.63(+2.06%)
Jun 09, 2015 3368 3391 3352 3379 0 -0.51(-0.02%)
Jun 08, 2015 3409 3423 3376 3380 0 -41.06(-1.20%)
Jun 05, 2015 3381 3436 3361 3421 0 +30.82(+0.91%)
Jun 04, 2015 3390 3417 3380 3390 0 -22.91(-0.67%)
Jun 03, 2015 3408 3424 3386 3413 0 +22.66(+0.67%)
Jun 02, 2015 3402 3426 3383 3390 0 -27.81(-0.81%)
Jun 01, 2015 3404 3435 3385 3418 0 +13.89(+0.41%)
May 29, 2015 3407 3423 3374 3404 0 +6.06(+0.18%)
May 28, 2015 3400 3409 3375 3398 0 +13.00(+0.38%)
May 27, 2015 3356 3397 3344 3385 0 +41.14(+1.23%)
May 26, 2015 3378 3402 3332 3344 0 -38.68(-1.14%)
May 22, 2015 3383 3383 3383 3383 0 +7.72(+0.23%)
May 21, 2015 3353 3385 3342 3375 0 +16.63(+0.50%)
May 20, 2015 3376 3386 3322 3358 0 -24.19(-0.72%)
May 19, 2015 3384 3403 3353 3382 0 +21.38(+0.64%)
May 18, 2015 3330 3370 3324 3361 0 +21.89(+0.66%)
May 15, 2015 3338 3343 3311 3339 0 +13.85(+0.42%)
May 14, 2015 3291 3329 3269 3325 0 +59.17(+1.81%)
May 13, 2015 3285 3303 3256 3266 0 -9.11(-0.28%)
May 12, 2015 3241 3292 3229 3275 0 +12.78(+0.39%)
May 11, 2015 3274 3308 3254 3262 0 -19.34(-0.59%)
May 08, 2015 3294 3323 3259 3282 0 +27.65(+0.85%)
May 07, 2015 3218 3268 3215 3254 0 +26.27(+0.81%)
May 06, 2015 3274 3276 3205 3228 0 -28.89(-0.89%)
May 05, 2015 3287 3296 3251 3257 0 -61.11(-1.84%)
May 04, 2015 3310 3349 3307 3318 0 +8.73(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here