Waste Management Sector (CIX: MSECTOR637)
1,750.22   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1675 1690 1670 1676 0 -5.45(-0.32%)
Aug 05, 2014 1680 1691 1673 1682 0 -1.11(-0.07%)
Aug 04, 2014 1675 1686 1666 1683 0 +8.51(+0.51%)
Aug 01, 2014 1682 1689 1667 1674 0 -13.39(-0.79%)
Jul 31, 2014 1702 1707 1685 1688 0 +9.55(+0.57%)
Jul 23, 2014 1684 1690 1676 1678 0 -5.48(-0.33%)
Jul 22, 2014 1684 1691 1675 1683 0 +3.80(+0.23%)
Jul 21, 2014 1674 1685 1665 1680 0 +1.85(+0.11%)
Jul 18, 2014 1670 1681 1662 1678 0 +12.17(+0.73%)
Jul 17, 2014 1678 1685 1664 1666 0 -20.52(-1.22%)
Jul 16, 2014 1683 1690 1676 1686 0 +4.89(+0.29%)
Jul 15, 2014 1681 1689 1673 1681 0 +0.14(+0.01%)
Jul 14, 2014 1687 1689 1676 1681 0 +1.75(+0.10%)
Jul 11, 2014 1676 1682 1667 1679 0 +3.33(+0.20%)
Jul 10, 2014 1673 1682 1667 1676 0 -8.53(-0.51%)
Jul 09, 2014 1697 1702 1678 1685 0 -9.69(-0.57%)
Jul 08, 2014 1696 1701 1689 1694 0 -3.82(-0.22%)
Jul 07, 2014 1701 1705 1688 1698 0 -6.23(-0.37%)
Jul 03, 2014 1704 1704 1704 0 +6.92(+0.41%)
Jul 02, 2014 1710 1714 1693 1697 0 -12.74(-0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here