Waste Management Sector (CIX: MSECTOR637)
1,925.20   -1.14 (-0.06%)
Streaming Delayed Price  /  Updated: 9:34 AM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1916 1933 1911 1926 0 +5.32(+0.28%)
Mar 30, 2015 1907 1930 1902 1921 0 +17.17(+0.90%)
Mar 27, 2015 1901 1914 1897 1904 0 +1.96(+0.10%)
Mar 26, 2015 1905 1912 1895 1902 0 -9.97(-0.52%)
Mar 25, 2015 1943 1946 1911 1912 0 -28.69(-1.48%)
Mar 24, 2015 1950 1954 1936 1941 0 -10.86(-0.56%)
Mar 23, 2015 1948 1963 1938 1951 0 +7.14(+0.37%)
Mar 20, 2015 1949 1954 1933 1944 0 -0.37(-0.02%)
Mar 19, 2015 1956 1963 1943 1945 0 -12.55(-0.64%)
Mar 18, 2015 1933 1963 1924 1957 0 +19.05(+0.98%)
Mar 17, 2015 1932 1944 1927 1938 0 +3.90(+0.20%)
Mar 16, 2015 1906 1937 1905 1934 0 +33.11(+1.74%)
Mar 13, 2015 1900 1907 1885 1901 0 +6.24(+0.33%)
Mar 12, 2015 1882 1899 1880 1895 0 +17.73(+0.94%)
Mar 11, 2015 1884 1889 1874 1877 0 -7.39(-0.39%)
Mar 10, 2015 1895 1907 1881 1885 0 -25.61(-1.34%)
Mar 09, 2015 1906 1917 1901 1910 0 +5.66(+0.30%)
Mar 06, 2015 1918 1923 1897 1905 0 -18.60(-0.97%)
Mar 05, 2015 1927 1933 1912 1923 0 -7.88(-0.41%)
Mar 04, 2015 1931 1939 1924 1931 0 -9.34(-0.48%)
Mar 03, 2015 1938 1947 1937 1940 0 +7.04(+0.36%)
Mar 02, 2015 1917 1936 1914 1933 0 +18.36(+0.96%)
Feb 27, 2015 1915 1925 1902 1915 0 +0.78(+0.04%)
Feb 26, 2015 1914 1915 1904 1914 0 -4.45(-0.23%)
Feb 25, 2015 1912 1925 1904 1919 0 +12.34(+0.65%)
Feb 24, 2015 1904 1916 1900 1906 0 -3.02(-0.16%)
Feb 23, 2015 1906 1919 1899 1909 0 +2.81(+0.15%)
Feb 20, 2015 1901 1911 1887 1906 0 +5.11(+0.27%)
Feb 19, 2015 1912 1917 1887 1901 0 -11.96(-0.63%)
Feb 18, 2015 1881 1919 1872 1913 0 +34.92(+1.86%)
Feb 17, 2015 1837 1893 1835 1878 0 +56.63(+3.11%)
Feb 13, 2015 1822 1822 1822 1822 0 -44.97(-2.41%)
Feb 12, 2015 1861 1876 1856 1867 0 +8.35(+0.45%)
Feb 11, 2015 1862 1871 1849 1858 0 -3.70(-0.20%)
Feb 10, 2015 1860 1875 1851 1862 0 +8.54(+0.46%)
Feb 09, 2015 1839 1864 1839 1854 0 +6.92(+0.37%)
Feb 06, 2015 1862 1869 1838 1847 0 -15.50(-0.83%)
Feb 05, 2015 1847 1865 1837 1862 0 +17.37(+0.94%)
Feb 04, 2015 1848 1862 1838 1845 0 -5.37(-0.29%)
Feb 03, 2015 1824 1851 1821 1850 0 +26.57(+1.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here