Waste Management Sector (CIX: MSECTOR637)
1,874.67   -2.11 (-0.11%)
Streaming Delayed Price  /  Updated: 11:39 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 1867 1880 1855 1877 0 +8.76(+0.47%)
Jan 23, 2015 1859 1872 1853 1868 0 +4.28(+0.23%)
Jan 22, 2015 1865 1873 1853 1864 0 +8.55(+0.46%)
Jan 21, 2015 1851 1865 1848 1855 0 +0.48(+0.03%)
Jan 20, 2015 1848 1863 1835 1855 0 +16.50(+0.90%)
Jan 16, 2015 1824 1842 1816 1838 0 +12.97(+0.71%)
Jan 15, 2015 1825 1836 1824 1825 0 -5.00(-0.27%)
Jan 14, 2015 1813 1835 1807 1830 0 +6.05(+0.33%)
Jan 13, 2015 1824 1824 1824 1824 0 +8.06(+0.44%)
Jan 12, 2015 1821 1828 1808 1816 0 -4.25(-0.23%)
Jan 09, 2015 1833 1837 1816 1820 0 -15.33(-0.84%)
Jan 08, 2015 1827 1841 1824 1836 0 +20.07(+1.11%)
Jan 07, 2015 1821 1830 1805 1816 0 +0.90(+0.05%)
Jan 06, 2015 1818 1832 1802 1815 0 -1.44(-0.08%)
Jan 05, 2015 1824 1833 1811 1816 0 -19.63(-1.07%)
Jan 02, 2015 1823 1841 1817 1836 0 +14.24(+0.78%)
Dec 31, 2014 1822 1822 1822 1822 0 -16.33(-0.89%)
Dec 30, 2014 1840 1846 1823 1838 0 -7.06(-0.38%)
Dec 29, 2014 1838 1852 1834 1845 0 +5.82(+0.32%)
Dec 26, 2014 1839 1850 1832 1839 0 +4.87(+0.27%)
Dec 24, 2014 1834 1834 1834 1834 0 -1.90(-0.10%)
Dec 23, 2014 1833 1846 1828 1836 0 +7.67(+0.42%)
Dec 22, 2014 1816 1830 1808 1829 0 +12.68(+0.70%)
Dec 19, 2014 1830 1837 1801 1816 0 -8.37(-0.46%)
Dec 18, 2014 1795 1825 1791 1824 0 +47.42(+2.67%)
Dec 17, 2014 1765 1779 1739 1777 0 +10.45(+0.59%)
Dec 16, 2014 1766 1786 1766 1766 0 +5.29(+0.30%)
Dec 15, 2014 1751 1767 1738 1761 0 +14.29(+0.82%)
Dec 12, 2014 1764 1775 1744 1747 0 -26.23(-1.48%)
Dec 11, 2014 1763 1789 1760 1773 0 +12.96(+0.74%)
Dec 10, 2014 1772 1778 1753 1760 0 -12.00(-0.68%)
Dec 09, 2014 1763 1775 1752 1772 0 -2.62(-0.15%)
Dec 08, 2014 1781 1787 1765 1775 0 -6.75(-0.38%)
Dec 05, 2014 1771 1784 1764 1781 0 +9.23(+0.52%)
Dec 04, 2014 1773 1784 1761 1772 0 -2.79(-0.16%)
Dec 03, 2014 1763 1780 1755 1775 0 +8.22(+0.47%)
Dec 02, 2014 1767 1781 1759 1767 0 +3.82(+0.22%)
Dec 01, 2014 1774 1779 1757 1763 0 -13.68(-0.77%)
Nov 28, 2014 1801 1810 1773 1777 0 -9.82(-0.55%)
Nov 26, 2014 1786 1786 1786 1786 0 +3.59(+0.20%)
Nov 25, 2014 1779 1789 1767 1783 0 +4.85(+0.27%)
Nov 24, 2014 1775 1783 1769 1778 0 +5.83(+0.33%)
Nov 21, 2014 1789 1790 1764 1772 0 -0.44(-0.03%)
Nov 20, 2014 1772 1777 1766 1773 0 -4.64(-0.26%)
Nov 19, 2014 1790 1791 1769 1777 0 -13.74(-0.77%)
Nov 18, 2014 1798 1805 1789 1791 0 -5.15(-0.29%)
Nov 17, 2014 1794 1801 1790 1796 0 +0.88(+0.05%)
Nov 14, 2014 1798 1807 1789 1795 0 -5.37(-0.30%)
Nov 13, 2014 1805 1810 1794 1801 0 -2.40(-0.13%)
Nov 12, 2014 1796 1809 1792 1803 0 +4.26(+0.24%)
Nov 11, 2014 1801 1809 1794 1799 0 -3.72(-0.21%)
Nov 10, 2014 1796 1809 1792 1802 0 +8.05(+0.45%)
Nov 07, 2014 1783 1801 1780 1794 0 +11.96(+0.67%)
Nov 06, 2014 1773 1790 1768 1782 0 +13.81(+0.78%)
Nov 05, 2014 1758 1772 1746 1769 0 +10.71(+0.61%)
Nov 04, 2014 1767 1774 1752 1758 0 -10.10(-0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here