Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1578 | 1592 | 1558 | 1564 | 0 | -16.47(-1.04%) |
| May 21, 2013 | 1573 | 1588 | 1571 | 1580 | 0 | +7.84(+0.50%) |
| May 20, 2013 | 1571 | 1579 | 1565 | 1572 | 0 | -0.28(-0.02%) |
| May 17, 2013 | 1558 | 1575 | 1556 | 1573 | 0 | +17.86(+1.15%) |
| May 16, 2013 | 1547 | 1561 | 1543 | 1555 | 0 | +2.14(+0.14%) |
| May 15, 2013 | 1529 | 1556 | 1523 | 1553 | 0 | +34.99(+2.31%) |
| May 13, 2013 | 1525 | 1528 | 1514 | 1518 | 0 | -10.28(-0.67%) |
| May 10, 2013 | 1534 | 1540 | 1523 | 1528 | 0 | -7.19(-0.47%) |
| May 09, 2013 | 1541 | 1546 | 1527 | 1535 | 0 | -9.13(-0.59%) |
| May 08, 2013 | 1541 | 1548 | 1532 | 1544 | 0 | +1.57(+0.10%) |
| May 07, 2013 | 1528 | 1545 | 1526 | 1543 | 0 | +16.61(+1.09%) |
| May 06, 2013 | 1520 | 1529 | 1515 | 1526 | 0 | +2.82(+0.19%) |
| May 03, 2013 | 1518 | 1524 | 1509 | 1523 | 0 | +14.13(+0.94%) |
| May 02, 2013 | 1507 | 1514 | 1495 | 1509 | 0 | +4.74(+0.32%) |
| May 01, 2013 | 1514 | 1532 | 1502 | 1504 | 0 | -17.15(-1.13%) |
| Apr 30, 2013 | 1505 | 1525 | 1498 | 1521 | 0 | +13.03(+0.86%) |
| Apr 29, 2013 | 1504 | 1519 | 1497 | 1508 | 0 | +0.02(+0.00%) |
| Apr 26, 2013 | 1498 | 1513 | 1491 | 1508 | 0 | +13.12(+0.88%) |
| Apr 25, 2013 | 1493 | 1528 | 1485 | 1495 | 0 | +11.46(+0.77%) |
| Apr 24, 2013 | 1465 | 1494 | 1461 | 1484 | 0 | +22.68(+1.55%) |
| Apr 23, 2013 | 1456 | 1469 | 1448 | 1461 | 0 | +9.84(+0.68%) |
| Apr 22, 2013 | 1456 | 1463 | 1443 | 1451 | 0 | -3.78(-0.26%) |
| Apr 19, 2013 | 1442 | 1462 | 1437 | 1455 | 0 | +15.66(+1.09%) |
| Apr 18, 2013 | 1447 | 1452 | 1431 | 1439 | 0 | -5.87(-0.41%) |
| Apr 17, 2013 | 1466 | 1471 | 1436 | 1445 | 0 | -30.06(-2.04%) |
| Apr 16, 2013 | 1458 | 1479 | 1454 | 1475 | 0 | +22.12(+1.52%) |
| Apr 15, 2013 | 1479 | 1486 | 1445 | 1453 | 0 | -32.75(-2.20%) |
| Apr 12, 2013 | 1482 | 1495 | 1476 | 1486 | 0 | -0.97(-0.07%) |
| Apr 11, 2013 | 1478 | 1490 | 1468 | 1487 | 0 | +6.84(+0.46%) |
| Apr 10, 2013 | 1460 | 1484 | 1458 | 1480 | 0 | +23.66(+1.62%) |
| Apr 09, 2013 | 1452 | 1466 | 1447 | 1456 | 0 | +6.87(+0.47%) |
| Apr 08, 2013 | 1441 | 1450 | 1431 | 1450 | 0 | +9.06(+0.63%) |
| Apr 05, 2013 | 1440 | 1446 | 1433 | 1440 | 0 | -12.83(-0.88%) |
| Apr 04, 2013 | 1451 | 1461 | 1446 | 1453 | 0 | +4.27(+0.29%) |
| Apr 03, 2013 | 1457 | 1464 | 1442 | 1449 | 0 | -6.27(-0.43%) |
| Apr 02, 2013 | 1458 | 1471 | 1450 | 1455 | 0 | +3.34(+0.23%) |
| Apr 01, 2013 | 1471 | 1477 | 1446 | 1452 | 0 | -18.52(-1.26%) |
| Mar 28, 2013 | 1470 | 1470 | 1470 | 0 | +15.73(+1.08%) | |
| Mar 27, 2013 | 1446 | 1459 | 1439 | 1455 | 0 | +0.15(+0.01%) |
| Mar 26, 2013 | 1455 | 1463 | 1448 | 1455 | 0 | +4.51(+0.31%) |
| Mar 25, 2013 | 1450 | 1458 | 1438 | 1450 | 0 | +1.26(+0.09%) |
| Mar 22, 2013 | 1435 | 1452 | 1432 | 1449 | 0 | +16.65(+1.16%) |
| Mar 21, 2013 | 1426 | 1437 | 1424 | 1432 | 0 | -1.91(-0.13%) |
| Mar 20, 2013 | 1423 | 1437 | 1418 | 1434 | 0 | +15.70(+1.11%) |
| Mar 19, 2013 | 1418 | 1426 | 1411 | 1418 | 0 | +0.93(+0.07%) |
| Mar 18, 2013 | 1409 | 1422 | 1407 | 1417 | 0 | -2.31(-0.16%) |
| Mar 15, 2013 | 1405 | 1422 | 1400 | 1420 | 0 | +9.95(+0.71%) |
| Mar 14, 2013 | 1408 | 1416 | 1403 | 1410 | 0 | +2.05(+0.15%) |
| Mar 13, 2013 | 1397 | 1414 | 1395 | 1408 | 0 | +16.11(+1.16%) |
| Mar 12, 2013 | 1395 | 1403 | 1385 | 1392 | 0 | -4.40(-0.32%) |
| Mar 11, 2013 | 1388 | 1400 | 1382 | 1396 | 0 | +3.03(+0.22%) |
| Mar 08, 2013 | 1385 | 1396 | 1380 | 1393 | 0 | +13.60(+0.99%) |
| Mar 07, 2013 | 1382 | 1391 | 1373 | 1379 | 0 | -7.71(-0.56%) |
| Mar 06, 2013 | 1397 | 1402 | 1383 | 1387 | 0 | -7.09(-0.51%) |
| Mar 05, 2013 | 1389 | 1401 | 1386 | 1394 | 0 | +7.95(+0.57%) |
| Mar 04, 2013 | 1372 | 1389 | 1367 | 1386 | 0 | +14.07(+1.03%) |
