Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,195.66   +19.23 (+0.88%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 2167 2194 2147 2176 0 +1.12(+0.05%)
Mar 25, 2015 2217 2234 2171 2175 0 -38.99(-1.76%)
Mar 24, 2015 2229 2242 2207 2214 0 -12.26(-0.55%)
Mar 23, 2015 2228 2242 2213 2227 0 -0.66(-0.03%)
Mar 20, 2015 2242 2253 2212 2227 0 -0.70(-0.03%)
Mar 19, 2015 2213 2237 2203 2228 0 +8.71(+0.39%)
Mar 18, 2015 2193 2235 2178 2219 0 +20.48(+0.93%)
Mar 17, 2015 2204 2220 2179 2199 0 -22.26(-1.00%)
Mar 16, 2015 2175 2233 2171 2221 0 +60.01(+2.78%)
Mar 13, 2015 2177 2189 2142 2161 0 -20.95(-0.96%)
Mar 12, 2015 2168 2191 2157 2182 0 +24.54(+1.14%)
Mar 11, 2015 2150 2173 2137 2157 0 +11.46(+0.53%)
Mar 10, 2015 2144 2164 2131 2146 0 -16.44(-0.76%)
Mar 09, 2015 2160 2174 2140 2162 0 +5.35(+0.25%)
Mar 06, 2015 2184 2193 2148 2157 0 -33.26(-1.52%)
Mar 05, 2015 2179 2203 2168 2190 0 +12.19(+0.56%)
Mar 04, 2015 2178 2193 2161 2178 0 -3.60(-0.16%)
Mar 03, 2015 2185 2189 2173 2182 0 -22.96(-1.04%)
Mar 02, 2015 2179 2215 2172 2205 0 +27.12(+1.25%)
Feb 27, 2015 2182 2201 2165 2178 0 -6.71(-0.31%)
Feb 26, 2015 2182 2187 2176 2184 0 +1.85(+0.08%)
Feb 25, 2015 2183 2199 2170 2182 0 -6.18(-0.28%)
Feb 24, 2015 2189 2202 2173 2189 0 -7.88(-0.36%)
Feb 23, 2015 2190 2206 2178 2196 0 +1.50(+0.07%)
Feb 20, 2015 2174 2200 2156 2195 0 +16.65(+0.76%)
Feb 19, 2015 2179 2194 2164 2178 0 -2.63(-0.12%)
Feb 18, 2015 2173 2191 2158 2181 0 +8.01(+0.37%)
Feb 17, 2015 2169 2185 2149 2173 0 +4.20(+0.19%)
Feb 13, 2015 2169 2169 2169 2169 0 +14.59(+0.68%)
Feb 12, 2015 2147 2161 2125 2154 0 +20.83(+0.98%)
Feb 11, 2015 2128 2153 2117 2133 0 +3.02(+0.14%)
Feb 10, 2015 2125 2143 2104 2130 0 +20.45(+0.97%)
Feb 09, 2015 2130 2147 2099 2110 0 -29.96(-1.40%)
Feb 06, 2015 2159 2178 2127 2140 0 -23.48(-1.09%)
Feb 05, 2015 2144 2176 2136 2163 0 +31.95(+1.50%)
Feb 04, 2015 2129 2164 2111 2131 0 -4.05(-0.19%)
Feb 03, 2015 2123 2149 2101 2135 0 +21.62(+1.02%)
Feb 02, 2015 2098 2125 2069 2114 0 +20.83(+1.00%)
Jan 30, 2015 2113 2130 2084 2093 0 -41.07(-1.92%)
Jan 29, 2015 2119 2153 2092 2134 0 +15.49(+0.73%)
Jan 28, 2015 2130 2164 2102 2118 0 -15.39(-0.72%)
Jan 27, 2015 2130 2147 2118 2134 0 -8.35(-0.39%)
Jan 26, 2015 2143 2159 2113 2142 0 -1.72(-0.08%)
Jan 23, 2015 2137 2167 2117 2144 0 +5.81(+0.27%)
Jan 22, 2015 2127 2142 2117 2138 0 +47.43(+2.27%)
Jan 21, 2015 2077 2101 2063 2091 0 +5.80(+0.28%)
Jan 20, 2015 2109 2121 2068 2085 0 -16.46(-0.78%)
Jan 16, 2015 2072 2107 2058 2101 0 +24.32(+1.17%)
Jan 15, 2015 2079 2081 2069 2077 0 -23.49(-1.12%)
Jan 14, 2015 2086 2118 2071 2101 0 -5.63(-0.27%)
Jan 13, 2015 2106 2106 2106 2106 0 -19.33(-0.91%)
Jan 12, 2015 2121 2138 2103 2125 0 +8.22(+0.39%)
Jan 09, 2015 2129 2142 2106 2117 0 -16.06(-0.75%)
Jan 08, 2015 2110 2141 2102 2133 0 +42.20(+2.02%)
Jan 07, 2015 2062 2101 2051 2091 0 +42.45(+2.07%)
Jan 06, 2015 2065 2079 2033 2049 0 -9.38(-0.46%)
Jan 05, 2015 2052 2078 2039 2058 0 -1.84(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here