| Medical Appliances & Equipment Sector | (CIX: MSECTOR521) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1584 | 1595 | 1571 | 1588 | 0 | +5.14(+0.32%) |
| May 16, 2013 | 1587 | 1600 | 1573 | 1583 | 0 | -11.72(-0.74%) |
| May 15, 2013 | 1594 | 1605 | 1583 | 1595 | 0 | +16.26(+1.03%) |
| May 13, 2013 | 1572 | 1594 | 1562 | 1579 | 0 | +0.40(+0.03%) |
| May 10, 2013 | 1561 | 1584 | 1553 | 1578 | 0 | +10.70(+0.68%) |
| May 09, 2013 | 1553 | 1580 | 1548 | 1567 | 0 | +10.69(+0.69%) |
| May 08, 2013 | 1536 | 1560 | 1529 | 1557 | 0 | +20.33(+1.32%) |
| May 07, 2013 | 1532 | 1545 | 1518 | 1536 | 0 | +5.19(+0.34%) |
| May 06, 2013 | 1525 | 1544 | 1520 | 1531 | 0 | +4.45(+0.29%) |
| May 03, 2013 | 1527 | 1535 | 1512 | 1527 | 0 | +12.43(+0.82%) |
| May 02, 2013 | 1503 | 1523 | 1495 | 1514 | 0 | +14.85(+0.99%) |
| May 01, 2013 | 1508 | 1518 | 1492 | 1500 | 0 | -15.27(-1.01%) |
| Apr 30, 2013 | 1505 | 1521 | 1496 | 1515 | 0 | -1.14(-0.08%) |
| Apr 29, 2013 | 1502 | 1521 | 1500 | 1516 | 0 | +16.20(+1.08%) |
| Apr 26, 2013 | 1509 | 1514 | 1494 | 1500 | 0 | -9.52(-0.63%) |
| Apr 25, 2013 | 1501 | 1522 | 1493 | 1509 | 0 | +10.28(+0.69%) |
| Apr 24, 2013 | 1504 | 1516 | 1488 | 1499 | 0 | -23.19(-1.52%) |
| Apr 23, 2013 | 1516 | 1538 | 1507 | 1522 | 0 | +11.91(+0.79%) |
| Apr 22, 2013 | 1518 | 1527 | 1497 | 1510 | 0 | -4.06(-0.27%) |
| Apr 19, 2013 | 1498 | 1520 | 1487 | 1514 | 0 | +8.45(+0.56%) |
| Apr 18, 2013 | 1528 | 1535 | 1496 | 1506 | 0 | -21.60(-1.41%) |
| Apr 17, 2013 | 1534 | 1545 | 1512 | 1527 | 0 | -16.82(-1.09%) |
| Apr 16, 2013 | 1539 | 1551 | 1522 | 1544 | 0 | +9.94(+0.65%) |
| Apr 15, 2013 | 1559 | 1569 | 1531 | 1534 | 0 | -33.51(-2.14%) |
| Apr 12, 2013 | 1569 | 1581 | 1554 | 1568 | 0 | -6.51(-0.41%) |
| Apr 11, 2013 | 1562 | 1585 | 1558 | 1574 | 0 | +14.04(+0.90%) |
| Apr 10, 2013 | 1548 | 1567 | 1543 | 1560 | 0 | +15.47(+1.00%) |
| Apr 09, 2013 | 1540 | 1555 | 1531 | 1545 | 0 | +5.21(+0.34%) |
| Apr 08, 2013 | 1538 | 1548 | 1527 | 1540 | 0 | +3.09(+0.20%) |
| Apr 05, 2013 | 1537 | 1547 | 1524 | 1537 | 0 | -19.22(-1.24%) |
| Apr 04, 2013 | 1551 | 1564 | 1535 | 1556 | 0 | +6.50(+0.42%) |
| Apr 03, 2013 | 1555 | 1565 | 1538 | 1549 | 0 | -6.59(-0.42%) |
| Apr 02, 2013 | 1551 | 1567 | 1543 | 1556 | 0 | +12.12(+0.79%) |
| Apr 01, 2013 | 1551 | 1558 | 1533 | 1544 | 0 | -7.56(-0.49%) |
| Mar 28, 2013 | 1551 | 1551 | 1551 | 0 | +10.24(+0.66%) | |
| Mar 27, 2013 | 1536 | 1549 | 1525 | 1541 | 0 | -4.28(-0.28%) |
| Mar 26, 2013 | 1532 | 1551 | 1520 | 1545 | 0 | +19.42(+1.27%) |
| Mar 25, 2013 | 1538 | 1544 | 1517 | 1526 | 0 | -8.11(-0.53%) |
| Mar 22, 2013 | 1531 | 1541 | 1522 | 1534 | 0 | +8.95(+0.59%) |
| Mar 21, 2013 | 1529 | 1545 | 1515 | 1525 | 0 | -5.00(-0.33%) |
| Mar 20, 2013 | 1522 | 1538 | 1516 | 1530 | 0 | +17.24(+1.14%) |
| Mar 19, 2013 | 1521 | 1530 | 1497 | 1513 | 0 | -4.22(-0.28%) |
| Mar 18, 2013 | 1508 | 1527 | 1500 | 1517 | 0 | +0.46(+0.03%) |
| Mar 15, 2013 | 1540 | 1548 | 1510 | 1517 | 0 | -30.03(-1.94%) |
| Mar 14, 2013 | 1561 | 1567 | 1532 | 1547 | 0 | -8.82(-0.57%) |
| Mar 13, 2013 | 1558 | 1564 | 1543 | 1555 | 0 | -3.43(-0.22%) |
| Mar 12, 2013 | 1559 | 1568 | 1546 | 1559 | 0 | -0.66(-0.04%) |
| Mar 11, 2013 | 1549 | 1567 | 1542 | 1560 | 0 | +6.58(+0.42%) |
| Mar 08, 2013 | 1550 | 1561 | 1537 | 1553 | 0 | +8.94(+0.58%) |
| Mar 07, 2013 | 1551 | 1561 | 1533 | 1544 | 0 | -6.95(-0.45%) |
| Mar 06, 2013 | 1556 | 1568 | 1541 | 1551 | 0 | -2.20(-0.14%) |
| Mar 05, 2013 | 1545 | 1564 | 1532 | 1553 | 0 | +11.73(+0.76%) |
| Mar 04, 2013 | 1537 | 1549 | 1518 | 1541 | 0 | -0.40(-0.03%) |
