Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,183.61   -2.73 (-0.12%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 2183 2201 2166 2184 0 -2.73(-0.12%)
May 27, 2015 2168 2193 2153 2186 0 +24.11(+1.12%)
May 26, 2015 2180 2188 2153 2162 0 -21.43(-0.98%)
May 22, 2015 2184 2184 2184 2184 0 -8.83(-0.40%)
May 21, 2015 2185 2201 2173 2192 0 +3.42(+0.16%)
May 20, 2015 2195 2211 2176 2189 0 -3.34(-0.15%)
May 19, 2015 2189 2203 2169 2192 0 +0.48(+0.02%)
May 18, 2015 2179 2202 2168 2192 0 +11.81(+0.54%)
May 15, 2015 2181 2191 2161 2180 0 +3.11(+0.14%)
May 14, 2015 2153 2185 2139 2177 0 +37.76(+1.77%)
May 13, 2015 2155 2166 2124 2139 0 -26.82(-1.24%)
May 12, 2015 2170 2187 2151 2166 0 -9.56(-0.44%)
May 11, 2015 2168 2191 2159 2176 0 +3.41(+0.16%)
May 08, 2015 2166 2188 2150 2172 0 +26.14(+1.22%)
May 07, 2015 2142 2167 2129 2146 0 +7.53(+0.35%)
May 06, 2015 2151 2165 2121 2139 0 -6.52(-0.30%)
May 05, 2015 2170 2181 2133 2145 0 -31.71(-1.46%)
May 04, 2015 2165 2194 2153 2177 0 +18.17(+0.84%)
May 01, 2015 2151 2177 2137 2159 0 +14.96(+0.70%)
Apr 30, 2015 2172 2187 2127 2144 0 -48.64(-2.22%)
Apr 29, 2015 2205 2221 2178 2192 0 -20.63(-0.93%)
Apr 28, 2015 2203 2227 2174 2213 0 +7.00(+0.32%)
Apr 27, 2015 2254 2265 2198 2206 0 -42.96(-1.91%)
Apr 24, 2015 2261 2285 2228 2249 0 -28.74(-1.26%)
Apr 23, 2015 2270 2302 2256 2278 0 +11.32(+0.50%)
Apr 22, 2015 2257 2288 2233 2266 0 +6.72(+0.30%)
Apr 21, 2015 2262 2281 2243 2260 0 +9.27(+0.41%)
Apr 20, 2015 2232 2261 2223 2250 0 +28.46(+1.28%)
Apr 17, 2015 2223 2235 2203 2222 0 -17.02(-0.76%)
Apr 16, 2015 2236 2253 2218 2239 0 +2.26(+0.10%)
Apr 15, 2015 2242 2256 2225 2237 0 -4.25(-0.19%)
Apr 14, 2015 2253 2264 2221 2241 0 -12.67(-0.56%)
Apr 13, 2015 2254 2285 2238 2254 0 +1.62(+0.07%)
Apr 10, 2015 2233 2263 2220 2252 0 +23.00(+1.03%)
Apr 09, 2015 2218 2238 2201 2229 0 +11.82(+0.53%)
Apr 08, 2015 2208 2232 2194 2217 0 +11.22(+0.51%)
Apr 07, 2015 2223 2240 2200 2206 0 -12.37(-0.56%)
Apr 06, 2015 2194 2229 2185 2218 0 +15.07(+0.68%)
Apr 02, 2015 2203 2203 2203 2203 0 +12.21(+0.56%)
Apr 01, 2015 2201 2217 2164 2191 0 -15.23(-0.69%)
Mar 31, 2015 2208 2232 2192 2206 0 -13.74(-0.62%)
Mar 30, 2015 2207 2231 2197 2220 0 +24.28(+1.11%)
Mar 27, 2015 2173 2208 2165 2196 0 +19.23(+0.88%)
Mar 26, 2015 2167 2194 2147 2176 0 +1.12(+0.05%)
Mar 25, 2015 2217 2234 2171 2175 0 -38.99(-1.76%)
Mar 24, 2015 2229 2242 2207 2214 0 -12.26(-0.55%)
Mar 23, 2015 2228 2242 2213 2227 0 -0.66(-0.03%)
Mar 20, 2015 2242 2253 2212 2227 0 -0.70(-0.03%)
Mar 19, 2015 2213 2237 2203 2228 0 +8.71(+0.39%)
Mar 18, 2015 2193 2235 2178 2219 0 +20.48(+0.93%)
Mar 17, 2015 2204 2220 2179 2199 0 -22.26(-1.00%)
Mar 16, 2015 2175 2233 2171 2221 0 +60.01(+2.78%)
Mar 13, 2015 2177 2189 2142 2161 0 -20.95(-0.96%)
Mar 12, 2015 2168 2191 2157 2182 0 +24.54(+1.14%)
Mar 11, 2015 2150 2173 2137 2157 0 +11.46(+0.53%)
Mar 10, 2015 2144 2164 2131 2146 0 -16.44(-0.76%)
Mar 09, 2015 2160 2174 2140 2162 0 +5.35(+0.25%)
Mar 06, 2015 2184 2193 2148 2157 0 -33.26(-1.52%)
Mar 05, 2015 2179 2203 2168 2190 0 +12.19(+0.56%)
Mar 04, 2015 2178 2193 2161 2178 0 -3.60(-0.16%)
Mar 03, 2015 2185 2189 2173 2182 0 -22.96(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here