Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,968.08   +17.53 (+0.90%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1971 1981 1953 1968 0 +17.53(+0.90%)
Oct 30, 2014 1926 1967 1916 1951 0 +25.68(+1.33%)
Oct 28, 2014 1904 1929 1894 1925 0 +26.71(+1.41%)
Oct 27, 2014 1897 1904 1897 1898 0 -2.12(-0.11%)
Oct 24, 2014 1888 1914 1875 1900 0 +33.26(+1.78%)
Oct 23, 2014 1855 1886 1846 1867 0 +8.11(+0.44%)
Oct 21, 2014 1826 1867 1822 1859 0 +37.27(+2.05%)
Oct 20, 2014 1788 1827 1781 1822 0 +39.37(+2.21%)
Oct 17, 2014 1784 1800 1763 1782 0 +19.88(+1.13%)
Oct 16, 2014 1746 1788 1739 1762 0 -14.87(-0.84%)
Oct 15, 2014 1772 1800 1726 1777 0 -111.60(-5.91%)
Oct 14, 2014 1903 1924 1875 1889 0 -3.91(-0.21%)
Oct 13, 2014 1911 1928 1885 1893 0 -20.59(-1.08%)
Oct 10, 2014 1921 1951 1903 1913 0 -8.13(-0.42%)
Oct 09, 2014 1960 1969 1914 1921 0 -46.76(-2.38%)
Oct 08, 2014 1930 1972 1922 1968 0 +36.32(+1.88%)
Oct 07, 2014 1946 1958 1927 1932 0 -26.87(-1.37%)
Oct 06, 2014 1964 1983 1950 1959 0 +8.28(+0.42%)
Oct 03, 2014 1947 1967 1934 1951 0 +39.04(+2.04%)
Oct 02, 2014 1901 1923 1876 1911 0 +8.78(+0.46%)
Oct 01, 2014 1900 1917 1878 1903 0 +4.09(+0.22%)
Sep 30, 2014 1923 1929 1895 1899 0 -19.03(-0.99%)
Sep 29, 2014 1907 1927 1900 1918 0 -5.26(-0.27%)
Sep 26, 2014 1915 1933 1905 1923 0 +12.17(+0.64%)
Sep 25, 2014 1939 1948 1907 1911 0 -67.78(-3.43%)
Sep 19, 2014 2001 2007 1974 1979 0 -13.89(-0.70%)
Sep 18, 2014 1987 2000 1976 1992 0 +15.24(+0.77%)
Sep 17, 2014 1982 1993 1962 1977 0 -6.22(-0.31%)
Sep 16, 2014 1963 1990 1946 1983 0 +14.92(+0.76%)
Sep 15, 2014 1983 1989 1958 1968 0 -14.99(-0.76%)
Sep 12, 2014 1991 2004 1970 1983 0 -11.81(-0.59%)
Sep 11, 2014 1986 2001 1976 1995 0 +33.61(+1.71%)
Sep 10, 2014 1950 1970 1941 1962 0 +16.44(+0.85%)
Sep 09, 2014 1944 1964 1931 1945 0 +4.97(+0.26%)
Sep 08, 2014 1934 1947 1925 1940 0 +5.05(+0.26%)
Sep 05, 2014 1927 1939 1913 1935 0 +8.40(+0.44%)
Sep 04, 2014 1937 1949 1919 1927 0 -8.59(-0.44%)
Sep 03, 2014 1936 1949 1926 1935 0 +3.43(+0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here