Paper & Paper Products Sector (CIX: MSECTOR324)
2,787.13   -41.03 (-1.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2866 2909 2871 2891 0 +21.81(+0.76%)
Jul 17, 2014 2874 2897 2857 2869 0 -38.07(-1.31%)
Jul 16, 2014 2903 2925 2878 2907 0 +7.72(+0.27%)
Jul 15, 2014 2902 2938 2893 2900 0 -14.91(-0.51%)
Jul 14, 2014 2891 2929 2892 2915 0 +17.71(+0.61%)
Jul 11, 2014 2771 2911 2874 2897 0 +9.54(+0.33%)
Jul 10, 2014 2853 2894 2851 2887 0 -10.85(-0.37%)
Jul 09, 2014 2764 2918 2868 2898 0 +13.76(+0.48%)
Jul 08, 2014 2889 2914 2869 2884 0 -15.09(-0.52%)
Jul 07, 2014 2924 2946 2883 2899 0 -41.07(-1.40%)
Jul 03, 2014 2941 2941 2941 0 +20.57(+0.70%)
Jul 02, 2014 2948 2983 2910 2920 0 -55.05(-1.85%)
Jul 01, 2014 2955 2992 2952 2975 0 +24.23(+0.82%)
Jun 30, 2014 2920 2966 2909 2951 0 +42.66(+1.47%)
Jun 27, 2014 2762 2920 2877 2908 0 +16.64(+0.58%)
Jun 26, 2014 2880 2905 2873 2892 0 +0.42(+0.01%)
Jun 25, 2014 2875 2904 2866 2891 0 +11.83(+0.41%)
Jun 24, 2014 2867 2918 2861 2879 0 -5.68(-0.20%)
Jun 23, 2014 2895 2915 2873 2885 0 -17.61(-0.61%)
Jun 20, 2014 2889 2921 2877 2903 0 +19.45(+0.67%)
Jun 19, 2014 2874 2898 2869 2883 0 +0.39(+0.01%)
Jun 18, 2014 2871 2893 2854 2883 0 +8.08(+0.28%)
Jun 17, 2014 2841 2884 2826 2875 0 +14.53(+0.51%)
Jun 16, 2014 2718 2875 2834 2860 0 +17.46(+0.61%)
Jun 13, 2014 2713 2852 2818 2843 0 +11.85(+0.42%)
Jun 12, 2014 2714 2850 2818 2831 0 -12.15(-0.43%)
Jun 11, 2014 2828 2858 2828 2843 0 -20.23(-0.71%)
Jun 10, 2014 2854 2871 2841 2863 0 +10.86(+0.38%)
Jun 06, 2014 2853 2869 2837 2852 0 +8.58(+0.30%)
Jun 05, 2014 2812 2853 2794 2844 0 +37.21(+1.33%)
Jun 04, 2014 2813 2843 2790 2807 0 -16.40(-0.58%)
Jun 03, 2014 2782 2833 2783 2823 0 +19.39(+0.69%)
Jun 02, 2014 2813 2825 2777 2804 0 -11.93(-0.42%)
May 30, 2014 2793 2825 2781 2815 0 +27.16(+0.97%)
May 29, 2014 2764 2798 2766 2788 0 +12.04(+0.43%)
May 28, 2014 2658 2788 2757 2776 0 -0.50(-0.02%)
May 27, 2014 2766 2796 2764 2777 0 +7.73(+0.28%)
May 23, 2014 2769 2769 2769 0 +10.76(+0.39%)
May 22, 2014 2740 2767 2729 2758 0 +19.62(+0.72%)
May 21, 2014 2734 2758 2722 2739 0 +1.00(+0.04%)
May 20, 2014 2759 2766 2728 2738 0 -33.44(-1.21%)
May 19, 2014 2748 2783 2741 2771 0 +14.74(+0.53%)
May 16, 2014 2760 2770 2735 2756 0 -9.57(-0.35%)
May 15, 2014 2763 2800 2742 2766 0 -13.87(-0.50%)
May 14, 2014 2788 2807 2769 2780 0 -12.70(-0.45%)
May 13, 2014 2807 2820 2776 2792 0 -12.43(-0.44%)
May 12, 2014 2778 2815 2770 2805 0 +40.86(+1.48%)
May 09, 2014 2724 2768 2723 2764 0 +22.55(+0.82%)
May 08, 2014 2726 2783 2725 2742 0 -1.86(-0.07%)
May 07, 2014 2693 2751 2699 2743 0 +39.83(+1.47%)
May 06, 2014 2696 2730 2694 2704 0 -9.49(-0.35%)
May 05, 2014 2703 2722 2685 2713 0 -6.14(-0.23%)
May 02, 2014 2728 2745 2704 2719 0 +2.68(+0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here