Paper & Paper Products Sector (CIX: MSECTOR324)
2,642.41   -9.65 (-0.36%)
Streaming Delayed Price  /  Updated: 11:58 AM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2658 2688 2627 2652 0 -30.09(-1.12%)
Apr 27, 2016 2668 2705 2644 2682 0 +39.96(+1.51%)
Apr 26, 2016 2617 2650 2608 2642 0 +34.25(+1.31%)
Apr 25, 2016 2622 2629 2585 2608 0 -34.84(-1.32%)
Apr 22, 2016 2610 2650 2601 2643 0 +40.38(+1.55%)
Apr 21, 2016 2629 2659 2595 2602 0 -22.72(-0.87%)
Apr 20, 2016 2641 2653 2617 2625 0 -12.16(-0.46%)
Apr 19, 2016 2615 2667 2604 2637 0 +33.31(+1.28%)
Apr 18, 2016 2577 2611 2568 2604 0 +13.89(+0.54%)
Apr 15, 2016 2551 2597 2547 2590 0 +34.69(+1.36%)
Apr 14, 2016 2570 2578 2540 2555 0 -7.11(-0.28%)
Apr 13, 2016 2538 2567 2528 2562 0 +39.81(+1.58%)
Apr 12, 2016 2510 2530 2493 2523 0 +18.30(+0.73%)
Apr 11, 2016 2513 2534 2494 2504 0 -3.77(-0.15%)
Apr 08, 2016 2502 2530 2491 2508 0 +29.79(+1.20%)
Apr 07, 2016 2500 2515 2466 2478 0 -39.97(-1.59%)
Apr 06, 2016 2494 2523 2474 2518 0 +15.85(+0.63%)
Apr 05, 2016 2519 2531 2489 2502 0 -35.99(-1.42%)
Apr 04, 2016 2556 2567 2530 2538 0 -17.35(-0.68%)
Apr 01, 2016 2537 2561 2518 2556 0 +2.75(+0.11%)
Mar 31, 2016 2552 2567 2531 2553 0 +1.97(+0.08%)
Mar 30, 2016 2571 2578 2536 2551 0 -15.49(-0.60%)
Mar 29, 2016 2518 2570 2501 2567 0 +51.59(+2.05%)
Mar 28, 2016 2516 2526 2496 2515 0 +5.60(+0.22%)
Mar 24, 2016 2509 2509 2509 2509 0 -3.32(-0.13%)
Mar 23, 2016 2530 2547 2505 2513 0 -24.28(-0.96%)
Mar 22, 2016 2532 2563 2516 2537 0 -5.88(-0.23%)
Mar 21, 2016 2521 2570 2516 2543 0 +20.55(+0.81%)
Mar 18, 2016 2543 2558 2493 2522 0 -4.45(-0.18%)
Mar 17, 2016 2477 2544 2470 2527 0 +49.66(+2.00%)
Mar 16, 2016 2427 2488 2418 2477 0 +46.78(+1.92%)
Mar 15, 2016 2440 2454 2408 2430 0 -20.26(-0.83%)
Mar 14, 2016 2456 2475 2437 2451 0 -3.25(-0.13%)
Mar 11, 2016 2443 2465 2427 2454 0 +37.92(+1.57%)
Mar 10, 2016 2404 2432 2381 2416 0 +25.24(+1.06%)
Mar 09, 2016 2367 2401 2352 2391 0 +29.34(+1.24%)
Mar 08, 2016 2393 2408 2349 2361 0 -48.97(-2.03%)
Mar 07, 2016 2386 2419 2378 2410 0 +18.27(+0.76%)
Mar 04, 2016 2368 2407 2353 2392 0 +24.71(+1.04%)
Mar 03, 2016 2311 2375 2305 2367 0 +44.51(+1.92%)
Mar 02, 2016 2299 2337 2292 2323 0 +24.55(+1.07%)
Mar 01, 2016 2273 2320 2259 2298 0 +46.88(+2.08%)
Feb 29, 2016 2236 2283 2223 2251 0 +12.83(+0.57%)
Feb 26, 2016 2234 2256 2220 2239 0 +14.66(+0.66%)
Feb 25, 2016 2214 2233 2191 2224 0 +16.26(+0.74%)
Feb 24, 2016 2171 2220 2155 2208 0 +22.22(+1.02%)
Feb 23, 2016 2192 2208 2164 2185 0 -20.50(-0.93%)
Feb 22, 2016 2211 2231 2186 2206 0 +9.24(+0.42%)
Feb 19, 2016 2228 2239 2168 2197 0 -46.36(-2.07%)
Feb 18, 2016 2253 2265 2206 2243 0 -17.74(-0.78%)
Feb 17, 2016 2240 2297 2229 2261 0 +39.30(+1.77%)
Feb 16, 2016 2210 2239 2175 2222 0 +29.80(+1.36%)
Feb 12, 2016 2192 2192 2192 2192 0 +57.47(+2.69%)
Feb 11, 2016 2155 2183 2107 2134 0 -58.43(-2.66%)
Feb 10, 2016 2198 2215 2185 2193 0 -31.11(-1.40%)
Feb 09, 2016 2169 2240 2154 2224 0 +34.96(+1.60%)
Feb 08, 2016 2194 2212 2147 2189 0 -28.63(-1.29%)
Feb 05, 2016 2239 2258 2206 2217 0 -29.17(-1.30%)
Feb 04, 2016 2210 2269 2195 2247 0 +42.88(+1.95%)
Feb 03, 2016 2219 2267 2150 2204 0 +39.55(+1.83%)
Feb 02, 2016 2184 2191 2144 2164 0 -32.44(-1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here