Paper & Paper Products Sector (CIX: MSECTOR324)
2,633.39   +12.59 (+0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 2608 2648 2598 2633 0 +12.59(+0.48%)
Jul 29, 2015 2648 2683 2583 2621 0 -46.25(-1.73%)
Jul 28, 2015 2621 2679 2609 2667 0 +55.80(+2.14%)
Jul 27, 2015 2607 2639 2596 2611 0 -14.96(-0.57%)
Jul 24, 2015 2657 2672 2614 2626 0 -45.86(-1.72%)
Jul 23, 2015 2702 2715 2660 2672 0 -22.54(-0.84%)
Jul 22, 2015 2698 2722 2679 2695 0 +22.95(+0.86%)
Jul 21, 2015 2687 2699 2658 2672 0 -23.47(-0.87%)
Jul 20, 2015 2664 2711 2659 2695 0 +32.33(+1.21%)
Jul 17, 2015 2693 2706 2653 2663 0 -37.11(-1.37%)
Jul 16, 2015 2627 2727 2612 2700 0 +23.51(+0.88%)
Jul 15, 2015 2699 2711 2660 2676 0 -17.41(-0.65%)
Jul 14, 2015 2687 2706 2679 2694 0 +1.03(+0.04%)
Jul 13, 2015 2671 2700 2666 2693 0 +49.82(+1.89%)
Jul 10, 2015 2643 2662 2626 2643 0 +25.13(+0.96%)
Jul 09, 2015 2659 2664 2612 2618 0 -12.99(-0.49%)
Jul 08, 2015 2664 2679 2625 2631 0 -56.59(-2.11%)
Jul 07, 2015 2679 2694 2642 2687 0 +5.68(+0.21%)
Jul 06, 2015 2680 2707 2665 2682 0 -16.59(-0.61%)
Jul 02, 2015 2698 2698 2698 2698 0 -19.29(-0.71%)
Jul 01, 2015 2693 2733 2682 2718 0 +48.34(+1.81%)
Jun 30, 2015 2705 2713 2658 2669 0 -11.34(-0.42%)
Jun 29, 2015 2707 2720 2678 2681 0 -39.03(-1.44%)
Jun 26, 2015 2724 2742 2705 2720 0 +3.54(+0.13%)
Jun 25, 2015 2746 2754 2710 2716 0 -25.06(-0.91%)
Jun 24, 2015 2757 2777 2738 2741 0 -15.32(-0.56%)
Jun 23, 2015 2775 2793 2746 2756 0 -17.68(-0.64%)
Jun 22, 2015 2772 2805 2729 2774 0 -38.97(-1.39%)
Jun 19, 2015 2807 2848 2798 2813 0 +3.59(+0.13%)
Jun 18, 2015 2810 2828 2792 2810 0 +7.24(+0.26%)
Jun 17, 2015 2791 2815 2775 2802 0 +16.52(+0.59%)
Jun 16, 2015 2779 2802 2766 2786 0 +5.69(+0.20%)
Jun 15, 2015 2794 2803 2771 2780 0 -39.01(-1.38%)
Jun 12, 2015 2825 2844 2810 2819 0 -12.75(-0.45%)
Jun 11, 2015 2809 2845 2800 2832 0 +27.50(+0.98%)
Jun 10, 2015 2796 2824 2784 2804 0 +24.24(+0.87%)
Jun 09, 2015 2781 2799 2767 2780 0 -0.90(-0.03%)
Jun 08, 2015 2800 2810 2777 2781 0 -32.52(-1.16%)
Jun 05, 2015 2798 2827 2779 2814 0 +7.70(+0.27%)
Jun 04, 2015 2801 2820 2780 2806 0 -16.80(-0.60%)
Jun 03, 2015 2816 2835 2803 2823 0 +6.80(+0.24%)
Jun 02, 2015 2838 2848 2804 2816 0 -38.06(-1.33%)
Jun 01, 2015 2859 2873 2826 2854 0 -2.36(-0.08%)
May 29, 2015 2895 2910 2842 2856 0 -36.38(-1.26%)
May 28, 2015 2892 2906 2879 2893 0 -5.86(-0.20%)
May 27, 2015 2884 2910 2873 2898 0 +23.87(+0.83%)
May 26, 2015 2892 2904 2859 2875 0 -36.20(-1.24%)
May 22, 2015 2911 2911 2911 2911 0 +2.44(+0.08%)
May 21, 2015 2895 2920 2880 2908 0 -0.75(-0.03%)
May 20, 2015 2920 2924 2895 2909 0 -8.59(-0.29%)
May 19, 2015 2909 2934 2896 2918 0 +6.59(+0.23%)
May 18, 2015 2887 2918 2871 2911 0 +15.34(+0.53%)
May 15, 2015 2900 2918 2867 2896 0 -12.48(-0.43%)
May 14, 2015 2884 2920 2876 2908 0 +42.38(+1.48%)
May 13, 2015 2852 2882 2840 2866 0 +23.10(+0.81%)
May 12, 2015 2854 2866 2822 2843 0 -21.04(-0.73%)
May 11, 2015 2852 2879 2843 2864 0 +9.52(+0.33%)
May 08, 2015 2863 2884 2843 2854 0 +27.39(+0.97%)
May 07, 2015 2825 2840 2799 2827 0 +2.40(+0.08%)
May 06, 2015 2798 2835 2780 2824 0 +32.37(+1.16%)
May 05, 2015 2886 2895 2771 2792 0 -93.54(-3.24%)
May 04, 2015 2887 2907 2875 2886 0 -8.28(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here