Paper & Paper Products Sector (CIX: MSECTOR324)
2,960.44   +0.82 (+0.03%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2948 2986 2931 2960 0 +0.82(+0.03%)
Mar 30, 2015 2925 2970 2921 2960 0 +48.00(+1.65%)
Mar 27, 2015 2901 2923 2892 2912 0 +8.99(+0.31%)
Mar 26, 2015 2895 2915 2877 2903 0 -0.03(-0.00%)
Mar 25, 2015 2934 2942 2895 2903 0 -31.16(-1.06%)
Mar 24, 2015 2927 2950 2911 2934 0 -4.75(-0.16%)
Mar 23, 2015 2963 2978 2931 2939 0 -26.31(-0.89%)
Mar 20, 2015 2935 2975 2914 2965 0 +40.40(+1.38%)
Mar 19, 2015 2943 2957 2912 2924 0 -30.60(-1.04%)
Mar 18, 2015 2926 2971 2889 2955 0 +25.72(+0.88%)
Mar 17, 2015 2914 2945 2898 2929 0 +5.41(+0.19%)
Mar 16, 2015 2926 2944 2909 2924 0 +13.48(+0.46%)
Mar 13, 2015 2910 2928 2881 2910 0 -5.61(-0.19%)
Mar 12, 2015 2888 2922 2871 2916 0 +43.40(+1.51%)
Mar 11, 2015 2882 2901 2858 2873 0 -5.41(-0.19%)
Mar 10, 2015 2888 2907 2870 2878 0 -37.65(-1.29%)
Mar 09, 2015 2931 2950 2907 2916 0 -4.59(-0.16%)
Mar 06, 2015 2922 2943 2889 2920 0 -24.18(-0.82%)
Mar 05, 2015 2978 2986 2926 2945 0 -30.16(-1.01%)
Mar 04, 2015 2974 2991 2950 2975 0 -20.65(-0.69%)
Mar 03, 2015 2995 3004 2979 2995 0 -24.29(-0.80%)
Mar 02, 2015 2997 3028 2983 3020 0 +20.10(+0.67%)
Feb 27, 2015 3027 3037 2994 3000 0 -24.92(-0.82%)
Feb 26, 2015 3021 3029 3012 3024 0 -0.02(-0.00%)
Feb 25, 2015 3019 3036 3005 3024 0 -4.90(-0.16%)
Feb 24, 2015 3034 3056 3004 3029 0 -17.38(-0.57%)
Feb 23, 2015 3032 3069 2993 3047 0 -3.35(-0.11%)
Feb 20, 2015 3018 3054 2983 3050 0 +27.52(+0.91%)
Feb 19, 2015 3014 3041 2997 3023 0 -12.83(-0.42%)
Feb 18, 2015 2994 3038 2977 3035 0 +20.18(+0.67%)
Feb 17, 2015 3008 3037 2991 3015 0 -4.15(-0.14%)
Feb 13, 2015 3019 3019 3019 3019 0 +0.99(+0.03%)
Feb 12, 2015 2963 3036 2958 3018 0 +81.69(+2.78%)
Feb 11, 2015 2927 2953 2909 2937 0 -2.59(-0.09%)
Feb 10, 2015 2897 2948 2879 2939 0 +50.90(+1.76%)
Feb 09, 2015 2895 2914 2872 2888 0 -13.96(-0.48%)
Feb 06, 2015 2912 2932 2887 2902 0 -15.75(-0.54%)
Feb 05, 2015 2909 2940 2877 2918 0 +12.10(+0.42%)
Feb 04, 2015 2884 2928 2874 2906 0 +17.30(+0.60%)
Feb 03, 2015 2839 2899 2833 2889 0 +48.34(+1.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here