Paper & Paper Products Sector (CIX: MSECTOR324)
2,632.86   -11.05 (-0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2781 2814 2769 2798 0 +11.84(+0.43%)
Aug 05, 2014 2794 2808 2769 2786 0 -28.77(-1.02%)
Aug 04, 2014 2792 2827 2778 2815 0 +26.33(+0.94%)
Aug 01, 2014 2769 2806 2764 2788 0 +6.65(+0.24%)
Jul 31, 2014 2807 2817 2766 2782 0 -38.51(-1.37%)
Jul 23, 2014 2777 2837 2780 2820 0 +33.01(+1.18%)
Jul 22, 2014 2824 2848 2781 2787 0 -41.03(-1.45%)
Jul 21, 2014 2843 2865 2815 2828 0 -62.95(-2.18%)
Jul 18, 2014 2866 2909 2871 2891 0 +21.81(+0.76%)
Jul 17, 2014 2874 2897 2857 2869 0 -38.07(-1.31%)
Jul 16, 2014 2903 2925 2878 2907 0 +7.72(+0.27%)
Jul 15, 2014 2902 2938 2893 2900 0 -14.91(-0.51%)
Jul 14, 2014 2891 2929 2892 2915 0 +17.71(+0.61%)
Jul 11, 2014 2771 2911 2874 2897 0 +9.54(+0.33%)
Jul 10, 2014 2853 2894 2851 2887 0 -10.85(-0.37%)
Jul 09, 2014 2764 2918 2868 2898 0 +13.76(+0.48%)
Jul 08, 2014 2889 2914 2869 2884 0 -15.09(-0.52%)
Jul 07, 2014 2924 2946 2883 2899 0 -41.07(-1.40%)
Jul 03, 2014 2941 2941 2941 0 +20.57(+0.70%)
Jul 02, 2014 2948 2983 2910 2920 0 -55.05(-1.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here