Semiconductor - Memory Chips Sector (CIX: MSECTOR831)
3,359.45   -64.49 (-1.88%)
Streaming Delayed Price  /  Updated: 1:15 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 3432 3460 3401 3424 0 -37.69(-1.09%)
May 02, 2016 3471 3493 3419 3462 0 -3.91(-0.11%)
Apr 29, 2016 3602 3602 3440 3466 0 -142.67(-3.95%)
Apr 28, 2016 3593 3718 3580 3608 0 +16.40(+0.46%)
Apr 27, 2016 3553 3602 3529 3592 0 +10.94(+0.31%)
Apr 26, 2016 3492 3605 3478 3581 0 +119.15(+3.44%)
Apr 25, 2016 3470 3504 3437 3462 0 -7.31(-0.21%)
Apr 22, 2016 3453 3496 3432 3469 0 +16.77(+0.49%)
Apr 21, 2016 3495 3511 3443 3452 0 -34.85(-1.00%)
Apr 20, 2016 3485 3515 3457 3487 0 -6.19(-0.18%)
Apr 19, 2016 3539 3553 3469 3493 0 -42.66(-1.21%)
Apr 18, 2016 3492 3566 3483 3536 0 +32.14(+0.92%)
Apr 15, 2016 3516 3524 3469 3504 0 +28.86(+0.83%)
Apr 14, 2016 3540 3541 3464 3475 0 -81.69(-2.30%)
Apr 13, 2016 3485 3564 3470 3557 0 +90.80(+2.62%)
Apr 12, 2016 3505 3520 3440 3466 0 -35.04(-1.00%)
Apr 11, 2016 3534 3571 3495 3501 0 -24.51(-0.70%)
Apr 08, 2016 3524 3556 3497 3525 0 +29.16(+0.83%)
Apr 07, 2016 3466 3523 3458 3496 0 +14.54(+0.42%)
Apr 06, 2016 3462 3484 3426 3482 0 +23.50(+0.68%)
Apr 05, 2016 3502 3517 3449 3458 0 -70.73(-2.00%)
Apr 04, 2016 3565 3586 3520 3529 0 -29.79(-0.84%)
Apr 01, 2016 3460 3566 3450 3559 0 +71.15(+2.04%)
Mar 31, 2016 3467 3498 3423 3488 0 +1.14(+0.03%)
Mar 30, 2016 3503 3556 3458 3486 0 +1.37(+0.04%)
Mar 29, 2016 3442 3500 3419 3485 0 +22.42(+0.65%)
Mar 28, 2016 3479 3502 3438 3463 0 -14.74(-0.42%)
Mar 24, 2016 3477 3477 3477 3477 0 -38.12(-1.08%)
Mar 23, 2016 3627 3638 3507 3515 0 -116.00(-3.19%)
Mar 22, 2016 3616 3659 3599 3631 0 -0.27(-0.01%)
Mar 21, 2016 3575 3643 3564 3632 0 +54.66(+1.53%)
Mar 18, 2016 3529 3587 3508 3577 0 +51.61(+1.46%)
Mar 17, 2016 3508 3553 3490 3526 0 +12.01(+0.34%)
Mar 16, 2016 3492 3536 3472 3513 0 +1.25(+0.04%)
Mar 15, 2016 3558 3571 3493 3512 0 -50.65(-1.42%)
Mar 14, 2016 3581 3602 3537 3563 0 -44.01(-1.22%)
Mar 11, 2016 3558 3614 3532 3607 0 +69.63(+1.97%)
Mar 10, 2016 3548 3572 3497 3537 0 +3.38(+0.10%)
Mar 09, 2016 3509 3551 3472 3534 0 +36.76(+1.05%)
Mar 08, 2016 3600 3616 3494 3497 0 -128.19(-3.54%)
Mar 07, 2016 3577 3654 3525 3625 0 -15.51(-0.43%)
Mar 04, 2016 3625 3684 3595 3641 0 +11.21(+0.31%)
Mar 03, 2016 3583 3640 3568 3630 0 +36.76(+1.02%)
Mar 02, 2016 3466 3599 3459 3593 0 +96.05(+2.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here