Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,157.52   -47.97 (-2.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2185 2201 2134 2158 0 -47.97(-2.17%)
Jan 29, 2015 2194 2213 2162 2205 0 +13.06(+0.60%)
Jan 28, 2015 2212 2223 2174 2192 0 -12.29(-0.56%)
Jan 27, 2015 2180 2235 2161 2205 0 +4.18(+0.19%)
Jan 26, 2015 2124 2216 2096 2201 0 -78.20(-3.43%)
Jan 23, 2015 2292 2302 2261 2279 0 -14.56(-0.64%)
Jan 22, 2015 2281 2300 2263 2293 0 +45.61(+2.03%)
Jan 21, 2015 2231 2270 2215 2248 0 +12.68(+0.57%)
Jan 20, 2015 2252 2265 2200 2235 0 -17.00(-0.76%)
Jan 19, 2015 2198 2256 2183 2252 0 +0.00(+0.00%)
Jan 16, 2015 2198 2256 2183 2252 0 +46.12(+2.09%)
Jan 15, 2015 2206 2210 2193 2206 0 -36.37(-1.62%)
Jan 14, 2015 2216 2253 2203 2242 0 +5.42(+0.24%)
Jan 13, 2015 2237 2237 2237 2237 0 -0.45(-0.02%)
Jan 12, 2015 2254 2268 2215 2237 0 -13.63(-0.61%)
Jan 09, 2015 2275 2286 2245 2251 0 -19.34(-0.85%)
Jan 08, 2015 2261 2286 2246 2270 0 +32.30(+1.44%)
Jan 07, 2015 2223 2250 2196 2238 0 +28.21(+1.28%)
Jan 06, 2015 2257 2270 2185 2210 0 -44.96(-1.99%)
Jan 05, 2015 2256 2283 2227 2255 0 -12.30(-0.54%)
Jan 02, 2015 2291 2298 2239 2267 0 -12.98(-0.57%)
Dec 31, 2014 2280 2280 2280 2280 0 -20.51(-0.89%)
Dec 30, 2014 2292 2315 2273 2300 0 +7.43(+0.32%)
Dec 29, 2014 2286 2309 2271 2293 0 +3.62(+0.16%)
Dec 26, 2014 2280 2298 2261 2289 0 +17.17(+0.76%)
Dec 24, 2014 2272 2272 2272 2272 0 -1.95(-0.09%)
Dec 23, 2014 2276 2290 2251 2274 0 +6.52(+0.29%)
Dec 22, 2014 2258 2283 2245 2268 0 +12.10(+0.54%)
Dec 19, 2014 2247 2283 2224 2256 0 +12.90(+0.58%)
Dec 18, 2014 2263 2276 2223 2243 0 +8.48(+0.38%)
Dec 17, 2014 2168 2245 2160 2234 0 +71.82(+3.32%)
Dec 16, 2014 2162 2199 2160 2162 0 +2.48(+0.11%)
Dec 15, 2014 2205 2216 2146 2160 0 -33.03(-1.51%)
Dec 12, 2014 2180 2230 2175 2193 0 -7.99(-0.36%)
Dec 11, 2014 2199 2239 2178 2201 0 +5.50(+0.25%)
Dec 10, 2014 2227 2239 2185 2195 0 -38.92(-1.74%)
Dec 09, 2014 2191 2242 2173 2234 0 +19.84(+0.90%)
Dec 08, 2014 2236 2261 2200 2215 0 -26.25(-1.17%)
Dec 05, 2014 2227 2256 2221 2241 0 +13.44(+0.60%)
Dec 04, 2014 2223 2251 2203 2227 0 +7.71(+0.35%)
Dec 03, 2014 2211 2237 2197 2220 0 +11.90(+0.54%)
Dec 02, 2014 2209 2229 2186 2208 0 -2.61(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here