Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,359.09   -11.43 (-0.48%)
Streaming Delayed Price  /  Updated: 10:56 AM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 2374 2391 2355 2371 0 -3.08(-0.13%)
Mar 04, 2015 2374 2408 2357 2374 0 -12.91(-0.54%)
Mar 03, 2015 2387 2399 2359 2387 0 -11.76(-0.49%)
Mar 02, 2015 2352 2416 2340 2398 0 +47.84(+2.04%)
Feb 27, 2015 2316 2374 2292 2350 0 +47.91(+2.08%)
Feb 26, 2015 2296 2315 2291 2303 0 +12.56(+0.55%)
Feb 25, 2015 2243 2299 2229 2290 0 +48.14(+2.15%)
Feb 24, 2015 2286 2295 2224 2242 0 -45.78(-2.00%)
Feb 23, 2015 2268 2307 2261 2288 0 +18.90(+0.83%)
Feb 20, 2015 2275 2281 2250 2269 0 -4.97(-0.22%)
Feb 19, 2015 2276 2291 2264 2274 0 -9.90(-0.43%)
Feb 18, 2015 2275 2295 2248 2284 0 +1.85(+0.08%)
Feb 17, 2015 2299 2310 2267 2282 0 -19.50(-0.85%)
Feb 13, 2015 2301 2301 2301 2301 0 +18.89(+0.83%)
Feb 12, 2015 2286 2295 2261 2282 0 -1.45(-0.06%)
Feb 11, 2015 2272 2305 2258 2284 0 +4.87(+0.21%)
Feb 10, 2015 2279 2291 2246 2279 0 +10.04(+0.44%)
Feb 09, 2015 2298 2316 2257 2269 0 -38.67(-1.68%)
Feb 06, 2015 2264 2317 2243 2308 0 +88.79(+4.00%)
Feb 05, 2015 2221 2242 2187 2219 0 -8.51(-0.38%)
Feb 04, 2015 2208 2240 2188 2227 0 +8.13(+0.37%)
Feb 03, 2015 2182 2232 2173 2219 0 +40.26(+1.85%)
Feb 02, 2015 2162 2190 2128 2179 0 +21.35(+0.99%)
Jan 30, 2015 2185 2201 2134 2158 0 -47.97(-2.17%)
Jan 29, 2015 2194 2213 2162 2205 0 +13.06(+0.60%)
Jan 28, 2015 2212 2223 2174 2192 0 -12.29(-0.56%)
Jan 27, 2015 2180 2235 2161 2205 0 +4.18(+0.19%)
Jan 26, 2015 2124 2216 2096 2201 0 -78.20(-3.43%)
Jan 23, 2015 2292 2302 2261 2279 0 -14.56(-0.64%)
Jan 22, 2015 2281 2300 2263 2293 0 +45.61(+2.03%)
Jan 21, 2015 2231 2270 2215 2248 0 +12.68(+0.57%)
Jan 20, 2015 2252 2265 2200 2235 0 -17.00(-0.76%)
Jan 19, 2015 2198 2256 2183 2252 0 +0.00(+0.00%)
Jan 16, 2015 2198 2256 2183 2252 0 +46.12(+2.09%)
Jan 15, 2015 2206 2210 2193 2206 0 -36.37(-1.62%)
Jan 14, 2015 2216 2253 2203 2242 0 +5.42(+0.24%)
Jan 13, 2015 2237 2237 2237 2237 0 -0.45(-0.02%)
Jan 12, 2015 2254 2268 2215 2237 0 -13.63(-0.61%)
Jan 09, 2015 2275 2286 2245 2251 0 -19.34(-0.85%)
Jan 08, 2015 2261 2286 2246 2270 0 +32.30(+1.44%)
Jan 07, 2015 2223 2250 2196 2238 0 +28.21(+1.28%)
Jan 06, 2015 2257 2270 2185 2210 0 -44.96(-1.99%)
Jan 05, 2015 2256 2283 2227 2255 0 -12.30(-0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here