Services Sector (CIX: MSECTOR7)
1,013.24   +1.60 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 1023 1029 1007 1013 0 +1.60(+0.16%)
Nov 20, 2014 1003 1019 998.19 1012 0 +5.59(+0.56%)
Nov 19, 2014 1011 1019 996.21 1006 0 -4.56(-0.45%)
Nov 18, 2014 1007 1019 999.15 1011 0 +3.91(+0.39%)
Nov 17, 2014 1008 1018 999.59 1007 0 -5.36(-0.53%)
Nov 14, 2014 1009 1020 1002 1012 0 +2.18(+0.22%)
Nov 13, 2014 1011 1020 1001 1010 0 +0.57(+0.06%)
Nov 12, 2014 1001 1014 994.60 1009 0 +4.55(+0.45%)
Nov 11, 2014 1003 1013 994.71 1005 0 +1.99(+0.20%)
Nov 10, 2014 997.95 1010 989.60 1003 0 +5.57(+0.56%)
Nov 07, 2014 997.14 1003 984.81 997.21 0 -1.05(-0.11%)
Nov 06, 2014 990.39 1003 980.76 998.26 0 +7.76(+0.78%)
Nov 05, 2014 992.98 1001 979.44 990.50 0 +3.26(+0.33%)
Nov 04, 2014 989.27 998.54 976.49 987.24 0 -4.76(-0.48%)
Nov 03, 2014 993.16 1002 982.66 992.00 0 +1.46(+0.15%)
Oct 31, 2014 990.71 999.99 978.70 990.54 0 +12.27(+1.25%)
Oct 30, 2014 970.82 985.24 962.52 978.27 0 +1.03(+0.11%)
Oct 28, 2014 967.07 981.39 959.35 977.23 0 +13.37(+1.39%)
Oct 27, 2014 958.75 969.62 956.59 963.86 0 +1.12(+0.12%)
Oct 24, 2014 955.53 969.12 948.65 962.75 0 +4.51(+0.47%)
Oct 23, 2014 953.22 971.22 946.78 958.23 0 +4.77(+0.50%)
Oct 21, 2014 937.41 958.72 934.44 953.47 0 +19.39(+2.08%)
Oct 20, 2014 919.01 938.99 917.72 934.08 0 +11.37(+1.23%)
Oct 17, 2014 925.40 935.97 911.14 922.71 0 +6.01(+0.66%)
Oct 16, 2014 890.53 926.06 885.35 916.70 0 -4.93(-0.54%)
Oct 15, 2014 909.76 930.88 891.88 921.63 0 -0.28(-0.03%)
Oct 14, 2014 916.97 933.96 908.44 921.92 0 +10.42(+1.14%)
Oct 13, 2014 930.07 937.86 907.30 911.50 0 -18.77(-2.02%)
Oct 10, 2014 940.16 951.64 925.70 930.26 0 -12.06(-1.28%)
Oct 09, 2014 961.64 966.76 938.65 942.32 0 -21.11(-2.19%)
Oct 08, 2014 950.71 967.12 939.42 963.44 0 +13.88(+1.46%)
Oct 07, 2014 959.29 966.27 946.76 949.55 0 -16.17(-1.67%)
Oct 06, 2014 971.98 978.13 961.36 965.72 0 -3.70(-0.38%)
Oct 03, 2014 962.84 977.14 957.58 969.42 0 +12.75(+1.33%)
Oct 02, 2014 949.84 964.43 939.32 956.68 0 +5.42(+0.57%)
Oct 01, 2014 963.85 968.46 945.38 951.26 0 -16.03(-1.66%)
Sep 30, 2014 972.16 980.48 959.99 967.29 0 -4.12(-0.42%)
Sep 29, 2014 965.04 977.28 959.53 971.41 0 -1.61(-0.17%)
Sep 26, 2014 967.45 978.06 962.53 973.02 0 +6.81(+0.70%)
Sep 25, 2014 977.87 981.73 962.13 966.21 0 -27.82(-2.80%)
Sep 19, 2014 1002 1007 988.48 994.03 0 -4.53(-0.45%)
Sep 18, 2014 997.01 1005 989.99 998.56 0 +3.62(+0.36%)
Sep 17, 2014 995.01 1002 986.89 994.94 0 +0.76(+0.08%)
Sep 16, 2014 985.76 999.75 979.11 994.18 0 +4.57(+0.46%)
Sep 15, 2014 997.26 1002 983.58 989.61 0 -7.60(-0.76%)
Sep 12, 2014 1001 1007 990.48 997.21 0 -3.04(-0.30%)
Sep 11, 2014 995.84 1006 991.16 1000 0 -1635.41(-62.05%)
Sep 10, 2014 2626 2651 2609 2636 0 +4.40(+0.17%)
Sep 09, 2014 2648 2667 2618 2631 0 -22.78(-0.86%)
Sep 08, 2014 2654 2679 2636 2654 0 -8.58(-0.32%)
Sep 05, 2014 2646 2674 2629 2663 0 +12.43(+0.47%)
Sep 04, 2014 2651 2679 2632 2650 0 +3.63(+0.14%)
Sep 03, 2014 2650 2677 2631 2647 0 -3.69(-0.14%)
Sep 02, 2014 2642 2671 2623 2650 0 +5.05(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here