Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 1932 | 1972 | 1910 | 1968 | 0 | +21.52(+1.11%) |
| May 22, 2013 | 1949 | 1997 | 1931 | 1947 | 0 | +0.01(+0.00%) |
| May 21, 2013 | 1965 | 1975 | 1934 | 1947 | 0 | -16.73(-0.85%) |
| May 20, 2013 | 1968 | 1986 | 1951 | 1963 | 0 | -6.07(-0.31%) |
| May 17, 2013 | 1985 | 1992 | 1953 | 1969 | 0 | -14.06(-0.71%) |
| May 16, 2013 | 2008 | 2015 | 1976 | 1983 | 0 | -26.37(-1.31%) |
| May 15, 2013 | 2011 | 2023 | 1987 | 2010 | 0 | +4.36(+0.22%) |
| May 13, 2013 | 2007 | 2012 | 1990 | 2005 | 0 | -0.71(-0.04%) |
| May 10, 2013 | 1995 | 2018 | 1989 | 2006 | 0 | +13.03(+0.65%) |
| May 09, 2013 | 2009 | 2018 | 1982 | 1993 | 0 | -14.86(-0.74%) |
| May 08, 2013 | 1994 | 2015 | 1974 | 2008 | 0 | +14.57(+0.73%) |
| May 07, 2013 | 1981 | 2018 | 1970 | 1993 | 0 | +14.13(+0.71%) |
| May 06, 2013 | 1962 | 1993 | 1952 | 1979 | 0 | +18.57(+0.95%) |
| May 03, 2013 | 1990 | 1992 | 1951 | 1961 | 0 | -24.59(-1.24%) |
| May 02, 2013 | 1953 | 1994 | 1941 | 1985 | 0 | +43.53(+2.24%) |
| May 01, 2013 | 1989 | 2005 | 1935 | 1942 | 0 | -50.37(-2.53%) |
| Apr 30, 2013 | 1978 | 2001 | 1959 | 1992 | 0 | +17.80(+0.90%) |
| Apr 29, 2013 | 1983 | 2063 | 1962 | 1974 | 0 | +50.05(+2.60%) |
| Apr 26, 2013 | 1909 | 1936 | 1895 | 1924 | 0 | +34.18(+1.81%) |
| Apr 25, 2013 | 1909 | 1917 | 1884 | 1890 | 0 | -5.39(-0.28%) |
| Apr 24, 2013 | 1897 | 1912 | 1874 | 1895 | 0 | +0.01(+0.00%) |
| Apr 23, 2013 | 1880 | 1913 | 1864 | 1895 | 0 | +33.20(+1.78%) |
| Apr 22, 2013 | 1879 | 1886 | 1825 | 1862 | 0 | -14.24(-0.76%) |
| Apr 19, 2013 | 1842 | 1887 | 1829 | 1876 | 0 | +36.82(+2.00%) |
| Apr 18, 2013 | 1839 | 1854 | 1797 | 1840 | 0 | +2.75(+0.15%) |
| Apr 17, 2013 | 1841 | 1855 | 1800 | 1837 | 0 | -22.36(-1.20%) |
| Apr 16, 2013 | 1821 | 1867 | 1789 | 1859 | 0 | +40.27(+2.21%) |
| Apr 15, 2013 | 1877 | 1887 | 1808 | 1819 | 0 | -69.27(-3.67%) |
| Apr 12, 2013 | 1884 | 1911 | 1876 | 1888 | 0 | -6.76(-0.36%) |
| Apr 11, 2013 | 1834 | 1899 | 1834 | 1895 | 0 | +54.07(+2.94%) |
| Apr 10, 2013 | 1859 | 1893 | 1810 | 1841 | 0 | -104.74(-5.38%) |
| Apr 09, 2013 | 1968 | 1979 | 1935 | 1946 | 0 | -21.38(-1.09%) |
| Apr 08, 2013 | 1962 | 1973 | 1940 | 1967 | 0 | +8.57(+0.44%) |
| Apr 05, 2013 | 1936 | 1968 | 1930 | 1959 | 0 | -7.67(-0.39%) |
| Apr 04, 2013 | 1968 | 1990 | 1940 | 1966 | 0 | -1.50(-0.08%) |
| Apr 03, 2013 | 2046 | 2049 | 1950 | 1968 | 0 | -73.99(-3.62%) |
| Apr 02, 2013 | 2071 | 2100 | 2031 | 2042 | 0 | -16.41(-0.80%) |
| Apr 01, 2013 | 2031 | 2073 | 2021 | 2058 | 0 | +27.17(+1.34%) |
| Mar 28, 2013 | 2031 | 2031 | 2031 | 0 | +1.79(+0.09%) | |
| Mar 27, 2013 | 2016 | 2044 | 1999 | 2029 | 0 | +10.50(+0.52%) |
| Mar 26, 2013 | 1998 | 2037 | 1989 | 2019 | 0 | +30.11(+1.51%) |
| Mar 25, 2013 | 1975 | 2014 | 1966 | 1989 | 0 | +21.79(+1.11%) |
| Mar 22, 2013 | 1964 | 1974 | 1953 | 1967 | 0 | +16.57(+0.85%) |
| Mar 21, 2013 | 1950 | 1978 | 1938 | 1950 | 0 | -19.03(-0.97%) |
| Mar 20, 2013 | 1958 | 1982 | 1949 | 1969 | 0 | +15.81(+0.81%) |
| Mar 19, 2013 | 1955 | 1977 | 1933 | 1953 | 0 | +5.41(+0.28%) |
| Mar 18, 2013 | 1944 | 1964 | 1922 | 1948 | 0 | -0.11(-0.01%) |
| Mar 15, 2013 | 1940 | 1955 | 1927 | 1948 | 0 | +9.51(+0.49%) |
| Mar 14, 2013 | 1914 | 1951 | 1908 | 1939 | 0 | +28.27(+1.48%) |
| Mar 13, 2013 | 1901 | 1919 | 1891 | 1910 | 0 | +7.79(+0.41%) |
| Mar 12, 2013 | 1885 | 1911 | 1880 | 1902 | 0 | +12.45(+0.66%) |
| Mar 11, 2013 | 1858 | 1898 | 1854 | 1890 | 0 | +28.04(+1.51%) |
| Mar 08, 2013 | 1851 | 1874 | 1839 | 1862 | 0 | +18.52(+1.00%) |
| Mar 07, 2013 | 1826 | 1856 | 1820 | 1843 | 0 | +21.60(+1.19%) |
| Mar 06, 2013 | 1827 | 1837 | 1813 | 1822 | 0 | -0.07(-0.00%) |
| Mar 05, 2013 | 1803 | 1831 | 1795 | 1822 | 0 | +29.33(+1.64%) |
| Mar 04, 2013 | 1800 | 1817 | 1778 | 1793 | 0 | -16.57(-0.92%) |
