Hospitals Sector (CIX: MSECTOR524)
2,525.32   +9.43 (+0.37%)
Streaming Delayed Price  /  Updated: 4:03 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2475 2515 2453 2501 0 +31.05(+1.26%)
Jul 17, 2014 2508 2548 2462 2469 0 -50.38(-2.00%)
Jul 16, 2014 2513 2550 2474 2520 0 +144.99(+6.11%)
Jul 15, 2014 2377 2400 2359 2375 0 -1.71(-0.07%)
Jul 14, 2014 2397 2405 2363 2377 0 -4.35(-0.18%)
Jul 11, 2014 2390 2403 2363 2381 0 -9.77(-0.41%)
Jul 10, 2014 2381 2406 2356 2391 0 -23.72(-0.98%)
Jul 09, 2014 2402 2436 2386 2414 0 +18.01(+0.75%)
Jul 08, 2014 2428 2434 2359 2396 0 -32.38(-1.33%)
Jul 07, 2014 2481 2489 2422 2429 0 -60.70(-2.44%)
Jul 03, 2014 2489 2489 2489 0 -5.68(-0.23%)
Jul 02, 2014 2463 2497 2450 2495 0 +21.89(+0.89%)
Jul 01, 2014 2471 2514 2445 2473 0 +8.89(+0.36%)
Jun 30, 2014 2462 2479 2435 2464 0 +3.19(+0.13%)
Jun 27, 2014 2443 2486 2421 2461 0 +9.42(+0.38%)
Jun 26, 2014 2497 2503 2403 2452 0 -46.07(-1.84%)
Jun 25, 2014 2491 2520 2445 2498 0 +0.72(+0.03%)
Jun 24, 2014 2538 2549 2493 2497 0 -55.04(-2.16%)
Jun 23, 2014 2519 2569 2504 2552 0 +38.94(+1.55%)
Jun 20, 2014 2486 2520 2474 2513 0 +31.44(+1.27%)
Jun 19, 2014 2474 2493 2444 2482 0 +9.88(+0.40%)
Jun 18, 2014 2472 2483 2445 2472 0 -5.37(-0.22%)
Jun 17, 2014 2464 2513 2456 2477 0 +14.78(+0.60%)
Jun 16, 2014 2447 2482 2432 2462 0 +13.50(+0.55%)
Jun 13, 2014 2421 2458 2400 2449 0 +35.51(+1.47%)
Jun 12, 2014 2422 2435 2391 2413 0 -12.42(-0.51%)
Jun 11, 2014 2453 2459 2402 2426 0 -37.89(-1.54%)
Jun 10, 2014 2478 2485 2440 2464 0 -17.56(-0.71%)
Jun 06, 2014 2471 2505 2462 2481 0 +12.79(+0.52%)
Jun 05, 2014 2388 2480 2384 2469 0 +77.29(+3.23%)
Jun 04, 2014 2374 2395 2361 2391 0 +10.88(+0.46%)
Jun 03, 2014 2315 2391 2306 2380 0 +57.48(+2.47%)
Jun 02, 2014 2324 2340 2296 2323 0 -2.42(-0.10%)
May 30, 2014 2334 2360 2316 2325 0 -3.85(-0.17%)
May 29, 2014 2332 2357 2304 2329 0 +18.60(+0.80%)
May 28, 2014 2308 2321 2283 2311 0 +7.12(+0.31%)
May 27, 2014 2334 2346 2291 2303 0 -17.23(-0.74%)
May 23, 2014 2321 2321 2321 0 +49.01(+2.16%)
May 22, 2014 2250 2287 2242 2272 0 +29.60(+1.32%)
May 21, 2014 2208 2259 2204 2242 0 +43.07(+1.96%)
May 20, 2014 2185 2209 2171 2199 0 +30.18(+1.39%)
May 19, 2014 2146 2182 2142 2169 0 +15.03(+0.70%)
May 16, 2014 2163 2171 2123 2154 0 -14.33(-0.66%)
May 15, 2014 2187 2190 2143 2168 0 -26.63(-1.21%)
May 14, 2014 2192 2218 2173 2195 0 +0.06(+0.00%)
May 13, 2014 2173 2208 2168 2195 0 +25.72(+1.19%)
May 12, 2014 2130 2174 2125 2169 0 +47.05(+2.22%)
May 09, 2014 2100 2128 2084 2122 0 +19.76(+0.94%)
May 08, 2014 2108 2145 2088 2102 0 -16.94(-0.80%)
May 07, 2014 2151 2169 2098 2119 0 -41.20(-1.91%)
May 06, 2014 2173 2204 2149 2160 0 -20.84(-0.96%)
May 05, 2014 2165 2188 2151 2181 0 +5.25(+0.24%)
May 02, 2014 2176 2198 2163 2176 0 +2.72(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here