Industrial Equipment & Components Sector (CIX: MSECTOR621)
2,186.67   +7.67 (+0.35%)
Streaming Delayed Price  /  Updated: 12:16 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 2151 2188 2140 2179 0 +24.16(+1.12%)
Jul 28, 2015 2133 2164 2121 2155 0 +30.66(+1.44%)
Jul 27, 2015 2120 2137 2097 2124 0 -33.90(-1.57%)
Jul 24, 2015 2184 2192 2151 2158 0 -30.22(-1.38%)
Jul 23, 2015 2203 2222 2185 2188 0 -16.45(-0.75%)
Jul 22, 2015 2208 2222 2198 2205 0 -9.15(-0.41%)
Jul 21, 2015 2231 2235 2206 2214 0 -24.34(-1.09%)
Jul 20, 2015 2235 2249 2227 2238 0 +3.37(+0.15%)
Jul 17, 2015 2251 2258 2227 2235 0 -19.81(-0.88%)
Jul 16, 2015 2262 2276 2243 2255 0 +7.79(+0.35%)
Jul 15, 2015 2270 2276 2239 2247 0 -27.61(-1.21%)
Jul 14, 2015 2270 2282 2257 2274 0 +4.65(+0.20%)
Jul 13, 2015 2262 2276 2254 2270 0 +23.73(+1.06%)
Jul 10, 2015 2265 2270 2234 2246 0 +7.15(+0.32%)
Jul 09, 2015 2272 2280 2236 2239 0 -1.55(-0.07%)
Jul 08, 2015 2274 2283 2231 2241 0 -48.58(-2.12%)
Jul 07, 2015 2287 2297 2249 2289 0 +1.05(+0.05%)
Jul 06, 2015 2291 2313 2275 2288 0 -21.72(-0.94%)
Jul 02, 2015 2310 2310 2310 2310 0 +3.67(+0.16%)
Jul 01, 2015 2313 2317 2287 2306 0 +2.29(+0.10%)
Jun 30, 2015 2329 2355 2296 2304 0 +0.86(+0.04%)
Jun 29, 2015 2332 2345 2300 2303 0 -47.73(-2.03%)
Jun 26, 2015 2351 2360 2338 2351 0 +1.77(+0.08%)
Jun 25, 2015 2373 2379 2345 2349 0 -24.70(-1.04%)
Jun 24, 2015 2380 2390 2364 2374 0 -9.83(-0.41%)
Jun 23, 2015 2394 2403 2371 2383 0 -9.78(-0.41%)
Jun 22, 2015 2385 2408 2379 2393 0 +10.68(+0.45%)
Jun 19, 2015 2391 2403 2378 2383 0 -15.79(-0.66%)
Jun 18, 2015 2386 2416 2377 2398 0 +19.47(+0.82%)
Jun 17, 2015 2388 2396 2363 2379 0 -3.11(-0.13%)
Jun 16, 2015 2382 2393 2369 2382 0 +0.02(+0.00%)
Jun 15, 2015 2389 2395 2366 2382 0 -30.25(-1.25%)
Jun 12, 2015 2424 2433 2404 2412 0 -20.52(-0.84%)
Jun 11, 2015 2428 2441 2419 2433 0 +8.91(+0.37%)
Jun 10, 2015 2417 2431 2405 2424 0 +25.27(+1.05%)
Jun 09, 2015 2390 2412 2383 2399 0 +3.51(+0.15%)
Jun 08, 2015 2397 2413 2389 2395 0 -8.78(-0.37%)
Jun 05, 2015 2389 2407 2377 2404 0 +10.25(+0.43%)
Jun 04, 2015 2404 2429 2387 2394 0 -42.92(-1.76%)
Jun 03, 2015 2432 2452 2422 2436 0 +8.62(+0.36%)
Jun 02, 2015 2416 2448 2409 2428 0 +5.82(+0.24%)
Jun 01, 2015 2433 2439 2404 2422 0 +0.15(+0.01%)
May 29, 2015 2453 2456 2410 2422 0 -30.39(-1.24%)
May 28, 2015 2452 2461 2427 2452 0 -5.95(-0.24%)
May 27, 2015 2449 2465 2435 2458 0 +13.43(+0.55%)
May 26, 2015 2475 2480 2436 2445 0 -36.03(-1.45%)
May 22, 2015 2481 2481 2481 2481 0 -5.42(-0.22%)
May 21, 2015 2447 2510 2442 2486 0 +42.27(+1.73%)
May 20, 2015 2433 2451 2418 2444 0 +9.94(+0.41%)
May 19, 2015 2438 2446 2415 2434 0 -8.42(-0.34%)
May 18, 2015 2435 2450 2419 2442 0 +5.66(+0.23%)
May 15, 2015 2456 2461 2425 2437 0 -19.45(-0.79%)
May 14, 2015 2455 2467 2439 2456 0 +19.06(+0.78%)
May 13, 2015 2423 2454 2415 2437 0 +16.53(+0.68%)
May 12, 2015 2398 2433 2383 2421 0 +14.84(+0.62%)
May 11, 2015 2393 2421 2383 2406 0 +10.82(+0.45%)
May 08, 2015 2395 2413 2381 2395 0 +26.73(+1.13%)
May 07, 2015 2370 2380 2346 2368 0 +0.22(+0.01%)
May 06, 2015 2376 2382 2342 2368 0 -6.53(-0.28%)
May 05, 2015 2367 2408 2353 2375 0 -29.18(-1.21%)
May 04, 2015 2403 2419 2390 2404 0 +7.40(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here