Industrial Equipment & Components Sector (CIX: MSECTOR621)
2,513.16   +4.25 (+0.17%)
Streaming Delayed Price  /  Updated: 11:26 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2509 2509 2509 0 +21.96(+0.88%)
Apr 16, 2014 2455 2490 2456 2487 0 +42.24(+1.73%)
Apr 15, 2014 2413 2456 2397 2445 0 +26.22(+1.08%)
Apr 14, 2014 2435 2445 2396 2419 0 +4.62(+0.19%)
Apr 11, 2014 2395 2447 2394 2414 0 -21.08(-0.87%)
Apr 10, 2014 2470 2490 2429 2435 0 -46.66(-1.88%)
Apr 09, 2014 2468 2487 2449 2482 0 +26.30(+1.07%)
Apr 08, 2014 2436 2468 2431 2455 0 +10.44(+0.43%)
Apr 07, 2014 2468 2482 2438 2445 0 -36.35(-1.47%)
Apr 04, 2014 2522 2538 2476 2481 0 -31.39(-1.25%)
Apr 03, 2014 2513 2529 2498 2513 0 -2.66(-0.11%)
Apr 02, 2014 2484 2522 2487 2515 0 +25.59(+1.03%)
Apr 01, 2014 2460 2496 2459 2490 0 +25.35(+1.03%)
Mar 31, 2014 2471 2484 2452 2464 0 +11.96(+0.49%)
Mar 28, 2014 2435 2474 2433 2452 0 +16.44(+0.68%)
Mar 27, 2014 2422 2447 2407 2436 0 +1.84(+0.08%)
Mar 26, 2014 2476 2485 2433 2434 0 -32.57(-1.32%)
Mar 25, 2014 2442 2478 2441 2467 0 +31.92(+1.31%)
Mar 24, 2014 2446 2458 2419 2435 0 -6.41(-0.26%)
Mar 21, 2014 2441 2474 2418 2441 0 +36.89(+1.53%)
Mar 20, 2014 2403 2418 2389 2404 0 -3.10(-0.13%)
Mar 19, 2014 2422 2432 2389 2407 0 -12.19(-0.50%)
Mar 18, 2014 2417 2431 2408 2420 0 +6.57(+0.27%)
Mar 17, 2014 2379 2424 2383 2413 0 +45.92(+1.94%)
Mar 14, 2014 2361 2387 2356 2367 0 -7.72(-0.33%)
Mar 13, 2014 2414 2429 2363 2375 0 -32.85(-1.36%)
Mar 12, 2014 2403 2417 2389 2408 0 -15.62(-0.64%)
Mar 11, 2014 2461 2470 2413 2423 0 -34.03(-1.38%)
Mar 10, 2014 2482 2487 2446 2457 0 -24.33(-0.98%)
Mar 07, 2014 2465 2496 2464 2482 0 +20.86(+0.85%)
Mar 06, 2014 2453 2473 2447 2461 0 +11.74(+0.48%)
Mar 05, 2014 2440 2459 2436 2449 0 +3.81(+0.16%)
Mar 04, 2014 2445 2467 2428 2445 0 +34.25(+1.42%)
Mar 03, 2014 2409 2429 2392 2411 0 -26.19(-1.07%)
Feb 28, 2014 2434 2462 2421 2437 0 +5.64(+0.23%)
Feb 27, 2014 2419 2448 2407 2432 0 +2.08(+0.09%)
Feb 26, 2014 2411 2448 2401 2429 0 +25.22(+1.05%)
Feb 25, 2014 2407 2422 2391 2404 0 -2.08(-0.09%)
Feb 24, 2014 2399 2429 2383 2406 0 +21.84(+0.92%)
Feb 21, 2014 2389 2413 2382 2384 0 -6.18(-0.26%)
Feb 20, 2014 2369 2406 2365 2391 0 +15.02(+0.63%)
Feb 19, 2014 2387 2413 2370 2376 0 -18.45(-0.77%)
Feb 18, 2014 2407 2418 2385 2394 0 -11.90(-0.49%)
Feb 14, 2014 2406 2406 2406 0 +4.52(+0.19%)
Feb 13, 2014 2372 2411 2367 2401 0 -3.06(-0.13%)
Feb 12, 2014 2392 2416 2385 2405 0 +11.68(+0.49%)
Feb 11, 2014 2381 2404 2370 2393 0 +8.86(+0.37%)
Feb 10, 2014 2391 2403 2368 2384 0 -19.63(-0.82%)
Feb 07, 2014 2372 2413 2364 2404 0 +45.75(+1.94%)
Feb 06, 2014 2338 2374 2337 2358 0 +13.69(+0.58%)
Feb 05, 2014 2338 2358 2317 2344 0 +0.64(+0.03%)
Feb 04, 2014 2327 2370 2289 2344 0 +7.18(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here