Music & Video Stores Sector (CIX: MSECTOR743)
11,152.48   +108.00 (+0.98%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 10232 10570 10221 10458 0 +180.90(+1.76%)
Aug 05, 2014 10240 10403 10215 10277 0 +4.15(+0.04%)
Aug 04, 2014 10383 10452 10226 10273 0 -66.62(-0.64%)
Aug 01, 2014 10251 10396 10025 10340 0 +65.36(+0.64%)
Jul 31, 2014 10454 10523 10237 10274 0 -127.01(-1.22%)
Jul 23, 2014 10461 10584 10366 10401 0 -76.79(-0.73%)
Jul 22, 2014 10764 10807 10330 10478 0 -503.05(-4.58%)
Jul 21, 2014 10965 11117 10876 10981 0 +187.80(+1.74%)
Jul 18, 2014 10702 10796 10588 10793 0 +116.79(+1.09%)
Jul 17, 2014 10761 10907 10650 10676 0 -123.57(-1.14%)
Jul 16, 2014 11025 11074 10775 10800 0 -113.31(-1.04%)
Jul 15, 2014 10952 10970 10748 10913 0 -84.78(-0.77%)
Jul 14, 2014 10774 11070 10669 10998 0 +304.36(+2.85%)
Jul 11, 2014 10730 10795 10626 10694 0 +34.11(+0.32%)
Jul 10, 2014 10559 10796 10408 10660 0 -107.66(-1.00%)
Jul 09, 2014 10844 10922 10688 10767 0 -49.94(-0.46%)
Jul 08, 2014 11169 11204 10676 10817 0 -375.46(-3.35%)
Jul 07, 2014 11472 11476 11177 11193 0 -286.09(-2.49%)
Jul 03, 2014 11479 11479 11479 0 +135.32(+1.19%)
Jul 02, 2014 11507 11565 11325 11344 0 -154.38(-1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here