Music & Video Stores Sector (CIX: MSECTOR743)
10,427.45   +116.02 (+1.13%)
Streaming Delayed Price  /  Updated: 11:01 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 10702 10796 10588 10793 0 +116.79(+1.09%)
Jul 17, 2014 10761 10907 10650 10676 0 -123.57(-1.14%)
Jul 16, 2014 11025 11074 10775 10800 0 -113.31(-1.04%)
Jul 15, 2014 10952 10970 10748 10913 0 -84.78(-0.77%)
Jul 14, 2014 10774 11070 10669 10998 0 +304.36(+2.85%)
Jul 11, 2014 10730 10795 10626 10694 0 +34.11(+0.32%)
Jul 10, 2014 10559 10796 10408 10660 0 -107.66(-1.00%)
Jul 09, 2014 10844 10922 10688 10767 0 -49.94(-0.46%)
Jul 08, 2014 11169 11204 10676 10817 0 -375.46(-3.35%)
Jul 07, 2014 11472 11476 11177 11193 0 -286.09(-2.49%)
Jul 03, 2014 11479 11479 11479 0 +135.32(+1.19%)
Jul 02, 2014 11507 11565 11325 11344 0 -154.38(-1.34%)
Jul 01, 2014 11088 11512 11063 11498 0 +788.74(+7.37%)
Jun 30, 2014 10760 10861 10683 10709 0 -33.06(-0.31%)
Jun 27, 2014 10648 10769 10625 10742 0 +63.07(+0.59%)
Jun 26, 2014 10706 10741 10609 10679 0 -109.64(-1.02%)
Jun 25, 2014 10565 10803 10525 10789 0 +190.40(+1.80%)
Jun 24, 2014 10640 10928 10578 10598 0 -77.16(-0.72%)
Jun 23, 2014 10672 10733 10579 10676 0 -16.08(-0.15%)
Jun 20, 2014 10717 10758 10565 10692 0 -29.57(-0.28%)
Jun 19, 2014 10915 10918 10639 10721 0 -175.89(-1.61%)
Jun 18, 2014 10777 10950 10693 10897 0 +120.68(+1.12%)
Jun 17, 2014 10640 10884 10634 10776 0 +324.18(+3.10%)
Jun 16, 2014 10362 10476 10286 10452 0 +61.90(+0.60%)
Jun 13, 2014 10278 10397 10136 10390 0 +125.85(+1.23%)
Jun 12, 2014 10425 10454 10217 10264 0 -183.28(-1.75%)
Jun 11, 2014 10332 10512 10327 10448 0 +41.33(+0.40%)
Jun 10, 2014 10340 10595 10326 10406 0 -44.86(-0.43%)
Jun 06, 2014 10450 10568 10408 10451 0 +42.38(+0.41%)
Jun 05, 2014 10296 10435 10170 10409 0 +125.93(+1.22%)
Jun 04, 2014 10127 10315 10043 10283 0 +136.17(+1.34%)
Jun 03, 2014 10205 10342 10134 10147 0 -110.31(-1.08%)
Jun 02, 2014 10194 10279 10024 10257 0 +102.38(+1.01%)
May 30, 2014 10091 10250 10004 10155 0 +63.70(+0.63%)
May 29, 2014 9807 10111 9712 10091 0 +337.19(+3.46%)
May 28, 2014 9646 9850 9566 9754 0 +58.35(+0.60%)
May 27, 2014 9772 9779 9558 9695 0 -84.54(-0.86%)
May 23, 2014 9780 9780 9780 0 +215.42(+2.25%)
May 22, 2014 9501 9663 9419 9565 0 +68.63(+0.72%)
May 21, 2014 9122 9499 9078 9496 0 +457.84(+5.07%)
May 20, 2014 8877 9064 8814 9038 0 +171.76(+1.94%)
May 19, 2014 8443 8933 8432 8866 0 +353.53(+4.15%)
May 16, 2014 8405 8515 8268 8513 0 +138.45(+1.65%)
May 15, 2014 8534 8559 8256 8374 0 -185.27(-2.16%)
May 14, 2014 8443 8621 8419 8560 0 +114.06(+1.35%)
May 13, 2014 8381 8619 8291 8446 0 +40.08(+0.48%)
May 12, 2014 8050 8408 8042 8406 0 +411.20(+5.14%)
May 09, 2014 7836 8028 7722 7994 0 +168.00(+2.15%)
May 08, 2014 7718 8070 7650 7826 0 +26.98(+0.35%)
May 07, 2014 7934 7976 7670 7799 0 -136.28(-1.72%)
May 06, 2014 8360 8457 7922 7936 0 -440.70(-5.26%)
May 05, 2014 8223 8404 8175 8376 0 +90.81(+1.10%)
May 02, 2014 8210 8365 8126 8286 0 +99.89(+1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here