Music & Video Stores Sector (CIX: MSECTOR743)
11,733.12   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 11733 11817 11732 11733 0 +112.55(+0.97%)
Feb 25, 2015 11531 11699 11531 11621 0 +82.18(+0.71%)
Feb 24, 2015 11459 11580 11456 11538 0 +76.14(+0.66%)
Feb 23, 2015 11614 11618 11417 11462 0 -155.17(-1.34%)
Feb 20, 2015 11557 11629 11502 11617 0 +86.84(+0.75%)
Feb 19, 2015 11538 11688 11490 11531 0 -9.32(-0.08%)
Feb 18, 2015 11399 11576 11333 11540 0 +121.84(+1.07%)
Feb 17, 2015 11311 11458 11214 11418 0 +93.39(+0.82%)
Feb 13, 2015 11325 11325 11325 11325 0 +228.26(+2.06%)
Feb 12, 2015 11063 11157 10960 11096 0 +45.81(+0.41%)
Feb 11, 2015 11025 11247 10978 11051 0 +22.74(+0.21%)
Feb 10, 2015 10792 11081 10731 11028 0 +263.75(+2.45%)
Feb 09, 2015 10748 10849 10652 10764 0 -31.46(-0.29%)
Feb 06, 2015 10926 10957 10742 10796 0 -110.60(-1.01%)
Feb 05, 2015 10976 11078 10827 10906 0 +4.51(+0.04%)
Feb 04, 2015 11060 11083 10865 10902 0 -198.06(-1.78%)
Feb 03, 2015 10770 11134 10669 11100 0 +382.83(+3.57%)
Feb 02, 2015 10689 10789 10538 10717 0 -17.27(-0.16%)
Jan 30, 2015 10736 10883 10680 10734 0 -46.58(-0.43%)
Jan 29, 2015 10748 10871 10627 10781 0 +31.77(+0.30%)
Jan 28, 2015 11007 11022 10726 10749 0 -282.54(-2.56%)
Jan 27, 2015 10729 11110 10721 11031 0 +183.09(+1.69%)
Jan 26, 2015 10640 10866 10535 10848 0 +221.33(+2.08%)
Jan 23, 2015 10370 10670 10370 10627 0 +219.28(+2.11%)
Jan 22, 2015 10407 10438 10407 10408 0 +464.87(+4.68%)
Jan 21, 2015 9946 9946 9943 9943 0 +1461.23(+17.23%)
Jan 20, 2015 8268 8512 8123 8482 0 +277.21(+3.38%)
Jan 16, 2015 7978 8214 7897 8205 0 +329.28(+4.18%)
Jan 15, 2015 7875 7966 7806 7875 0 -10.32(-0.13%)
Jan 14, 2015 8014 8064 7777 7886 0 +9.85(+0.13%)
Jan 13, 2015 7876 7876 7876 7876 0 +120.01(+1.55%)
Jan 12, 2015 8017 8035 7708 7756 0 -253.08(-3.16%)
Jan 09, 2015 8110 8176 7984 8009 0 -125.22(-1.54%)
Jan 08, 2015 8022 8144 7913 8134 0 +176.31(+2.22%)
Jan 07, 2015 8061 8073 7878 7958 0 +40.37(+0.51%)
Jan 06, 2015 8060 8111 7774 7917 0 -136.28(-1.69%)
Jan 05, 2015 8384 8384 8025 8054 0 -430.86(-5.08%)
Jan 02, 2015 8367 8567 8295 8484 0 +176.70(+2.13%)
Dec 31, 2014 8308 8308 8308 8308 0 -39.33(-0.47%)
Dec 30, 2014 8293 8365 8263 8347 0 +31.84(+0.38%)
Dec 29, 2014 8166 8359 8112 8315 0 +45.23(+0.55%)
Dec 26, 2014 8315 8424 8262 8270 0 -49.47(-0.59%)
Dec 24, 2014 8319 8319 8319 8319 0 +137.15(+1.68%)
Dec 23, 2014 8221 8245 8082 8182 0 -5.88(-0.07%)
Dec 22, 2014 8263 8382 8128 8188 0 -82.45(-1.00%)
Dec 19, 2014 8155 8294 8107 8271 0 +137.39(+1.69%)
Dec 18, 2014 8240 8329 8041 8133 0 +19.15(+0.24%)
Dec 17, 2014 7727 8150 7676 8114 0 +416.91(+5.42%)
Dec 16, 2014 7698 7698 7686 7697 0 -256.72(-3.23%)
Dec 15, 2014 8180 8242 7936 7954 0 -180.79(-2.22%)
Dec 12, 2014 8073 8227 7997 8135 0 -3.76(-0.05%)
Dec 11, 2014 8173 8291 8112 8138 0 +8.54(+0.10%)
Dec 10, 2014 8345 8383 8114 8130 0 -229.53(-2.75%)
Dec 09, 2014 8141 8399 8002 8359 0 +103.78(+1.26%)
Dec 08, 2014 8489 8507 8220 8256 0 -277.44(-3.25%)
Dec 05, 2014 8536 8622 8465 8533 0 +7.48(+0.09%)
Dec 04, 2014 8583 8704 8495 8526 0 -108.45(-1.26%)
Dec 03, 2014 8548 8636 8371 8634 0 +67.47(+0.79%)
Dec 02, 2014 8299 8593 8287 8567 0 +254.82(+3.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here