Music & Video Stores Sector (CIX: MSECTOR743)
2,814.93   +69.68 (+2.54%)
Streaming Delayed Price  /  Updated: 3:20 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 2620 2753 2596 2745 0 +108.39(+4.11%)
Jul 29, 2015 2631 2654 2596 2637 0 +5.00(+0.19%)
Jul 28, 2015 2642 2658 2559 2632 0 +10.85(+0.41%)
Jul 27, 2015 2653 2704 2616 2621 0 -70.80(-2.63%)
Jul 24, 2015 2745 2749 2681 2692 0 -18.52(-0.68%)
Jul 23, 2015 2730 2761 2704 2710 0 -33.61(-1.23%)
Jul 22, 2015 2759 2802 2734 2744 0 -24.70(-0.89%)
Jul 21, 2015 2713 2798 2691 2769 0 +47.29(+1.74%)
Jul 20, 2015 2821 2822 2711 2721 0 -102.10(-3.62%)
Jul 17, 2015 2886 2899 2810 2823 0 -24.52(-0.86%)
Jul 16, 2015 2732 2866 2651 2848 0 +426.99(+17.64%)
Jul 15, 2015 2465 2484 2395 2421 0 -14624.99(-85.80%)
Jul 14, 2015 17198 17261 16924 17046 0 -120.18(-0.70%)
Jul 13, 2015 16661 17374 16657 17166 0 +651.82(+3.95%)
Jul 10, 2015 16564 16730 16462 16514 0 +255.19(+1.57%)
Jul 09, 2015 16119 16279 16015 16259 0 +375.99(+2.37%)
Jul 08, 2015 15878 15967 15676 15883 0 -100.12(-0.63%)
Jul 07, 2015 16139 16209 15734 15983 0 -80.91(-0.50%)
Jul 06, 2015 15878 16125 15854 16064 0 +88.50(+0.55%)
Jul 02, 2015 15976 15976 15976 15976 0 +69.20(+0.44%)
Jul 01, 2015 16104 16178 15835 15906 0 -35.40(-0.22%)
Jun 30, 2015 15859 16028 15762 15942 0 +275.31(+1.76%)
Jun 29, 2015 15545 15784 15478 15667 0 -146.59(-0.93%)
Jun 26, 2015 16188 16190 15813 15813 0 -305.34(-1.89%)
Jun 25, 2015 16218 16306 15876 16118 0 -347.68(-2.11%)
Jun 24, 2015 16985 17135 16372 16466 0 -61.78(-0.37%)
Jun 23, 2015 16364 16543 16263 16528 0 +150.76(+0.92%)
Jun 22, 2015 16146 16425 16000 16377 0 +430.15(+2.70%)
Jun 19, 2015 16348 16378 15938 15947 0 -146.68(-0.91%)
Jun 18, 2015 16078 16196 16030 16094 0 +79.97(+0.50%)
Jun 17, 2015 16160 16160 15961 16014 0 -169.48(-1.05%)
Jun 16, 2015 16009 16241 15915 16183 0 +311.87(+1.96%)
Jun 15, 2015 15774 15899 15571 15871 0 -168.48(-1.05%)
Jun 12, 2015 16124 16197 15990 16040 0 -114.83(-0.71%)
Jun 11, 2015 16458 16464 15983 16155 0 -131.10(-0.81%)
Jun 10, 2015 15867 16811 15838 16286 0 +578.69(+3.68%)
Jun 09, 2015 15706 15752 15224 15707 0 +482.09(+3.17%)
Jun 08, 2015 15412 15431 15121 15225 0 -145.44(-0.95%)
Jun 05, 2015 15159 15384 15144 15370 0 +188.75(+1.24%)
Jun 04, 2015 15018 15196 14960 15182 0 +90.94(+0.60%)
Jun 03, 2015 15164 15247 15062 15091 0 -54.31(-0.36%)
Jun 02, 2015 15074 15232 15022 15145 0 +21.14(+0.14%)
Jun 01, 2015 15095 15144 14944 15124 0 -25.16(-0.17%)
May 29, 2015 15202 15328 15115 15149 0 -59.34(-0.39%)
May 28, 2015 15243 15252 15111 15208 0 -59.28(-0.39%)
May 27, 2015 14977 15276 14941 15268 0 +317.17(+2.12%)
May 26, 2015 15100 15132 14913 14951 0 -143.88(-0.95%)
May 22, 2015 15094 15094 15094 15094 0 -27.31(-0.18%)
May 21, 2015 15136 15220 14981 15122 0 +35.53(+0.24%)
May 20, 2015 14989 15142 14844 15086 0 +122.05(+0.82%)
May 19, 2015 15104 15256 14925 14964 0 -35.06(-0.23%)
May 18, 2015 14877 15045 14789 14999 0 +111.52(+0.75%)
May 15, 2015 14677 15013 14574 14888 0 +639.00(+4.48%)
May 14, 2015 14154 14264 13992 14249 0 +165.27(+1.17%)
May 13, 2015 14173 14308 14053 14083 0 -85.41(-0.60%)
May 12, 2015 14243 14243 14103 14169 0 -152.68(-1.07%)
May 11, 2015 13990 14420 13975 14321 0 +370.88(+2.66%)
May 08, 2015 13773 13962 13759 13951 0 +226.07(+1.65%)
May 07, 2015 13617 13732 13506 13725 0 +113.72(+0.84%)
May 06, 2015 13772 13803 13517 13611 0 -121.22(-0.88%)
May 05, 2015 13806 14011 13725 13732 0 +259.36(+1.93%)
May 04, 2015 13523 13548 13410 13473 0 -51.53(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here