Healthcare Sector (CIX: MSECTOR5)
1,171.95   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 1158 1188 1132 1172 0 +5.03(+0.43%)
Mar 25, 2015 1184 1194 1158 1167 0 -19.65(-1.66%)
Mar 24, 2015 1182 1204 1169 1187 0 -4.75(-0.40%)
Mar 23, 2015 1203 1213 1182 1191 0 -0.34(-0.03%)
Mar 20, 2015 1198 1215 1174 1192 0 -15.24(-1.26%)
Mar 19, 2015 1195 1216 1190 1207 0 +11.13(+0.93%)
Mar 18, 2015 1200 1216 1177 1196 0 -4.64(-0.39%)
Mar 17, 2015 1183 1208 1169 1200 0 +20.74(+1.76%)
Mar 16, 2015 1168 1193 1158 1180 0 +28.97(+2.52%)
Mar 13, 2015 1153 1163 1136 1151 0 +11.53(+1.01%)
Mar 12, 2015 1135 1157 1126 1139 0 +9.99(+0.88%)
Mar 11, 2015 1123 1149 1113 1129 0 +6.47(+0.58%)
Mar 10, 2015 1145 1153 1109 1123 0 -36.09(-3.11%)
Mar 09, 2015 1157 1165 1147 1159 0 -1.65(-0.14%)
Mar 06, 2015 1158 1176 1142 1160 0 +8.30(+0.72%)
Mar 05, 2015 1159 1176 1133 1152 0 -4.93(-0.43%)
Mar 04, 2015 1156 1164 1127 1157 0 +9.11(+0.79%)
Mar 03, 2015 1148 1150 1125 1148 0 +5.46(+0.48%)
Mar 02, 2015 1132 1165 1128 1143 0 +6.88(+0.61%)
Feb 27, 2015 1132 1164 1123 1136 0 -0.74(-0.07%)
Feb 26, 2015 1108 1150 1105 1136 0 -2.06(-0.18%)
Feb 25, 2015 1137 1157 1077 1138 0 +2.00(+0.18%)
Feb 24, 2015 1135 1147 1125 1136 0 +12.79(+1.14%)
Feb 23, 2015 1096 1158 1090 1124 0 +27.05(+2.47%)
Feb 20, 2015 1069 1102 1062 1097 0 +26.45(+2.47%)
Feb 19, 2015 1064 1078 1058 1070 0 +4.54(+0.43%)
Feb 18, 2015 1063 1071 1055 1066 0 +0.54(+0.05%)
Feb 17, 2015 1056 1073 1050 1065 0 +6.57(+0.62%)
Feb 13, 2015 1058 1058 1058 1058 0 +9.29(+0.89%)
Feb 12, 2015 1057 1068 1032 1049 0 +2.10(+0.20%)
Feb 11, 2015 1048 1059 1029 1047 0 +15.60(+1.51%)
Feb 10, 2015 1074 1086 1017 1031 0 -37.60(-3.52%)
Feb 09, 2015 1072 1082 1048 1069 0 -6.63(-0.62%)
Feb 06, 2015 1065 1102 1049 1076 0 +10.07(+0.94%)
Feb 05, 2015 1059 1076 1046 1066 0 +14.76(+1.40%)
Feb 04, 2015 1057 1069 1026 1051 0 -14.09(-1.32%)
Feb 03, 2015 1061 1079 1030 1065 0 +16.42(+1.57%)
Feb 02, 2015 1052 1059 1028 1049 0 +16.52(+1.60%)
Jan 30, 2015 1060 1072 1027 1032 0 -36.06(-3.38%)
Jan 29, 2015 1078 1094 1052 1068 0 +11.98(+1.13%)
Jan 28, 2015 1090 1096 1052 1056 0 -19.45(-1.81%)
Jan 27, 2015 1072 1096 1058 1076 0 -3.68(-0.34%)
Jan 26, 2015 1067 1095 1050 1079 0 +7.96(+0.74%)
Jan 23, 2015 1111 1120 1064 1071 0 -48.22(-4.31%)
Jan 22, 2015 1120 1128 1075 1120 0 +1.82(+0.16%)
Jan 21, 2015 1071 1129 1054 1118 0 +47.23(+4.41%)
Jan 20, 2015 1074 1086 1054 1070 0 -8.47(-0.78%)
Jan 19, 2015 1057 1082 1052 1079 0 +0.00(+0.00%)
Jan 16, 2015 1057 1082 1052 1079 0 +27.29(+2.59%)
Jan 15, 2015 1062 1073 1048 1052 0 -14.79(-1.39%)
Jan 14, 2015 1046 1082 1038 1066 0 -8.29(-0.77%)
Jan 13, 2015 1075 1075 1075 1075 0 +0.87(+0.08%)
Jan 12, 2015 1082 1090 1046 1074 0 -4.87(-0.45%)
Jan 09, 2015 1087 1093 1051 1079 0 -0.09(-0.01%)
Jan 08, 2015 1068 1087 1058 1079 0 +17.12(+1.61%)
Jan 07, 2015 1060 1077 1036 1062 0 +24.78(+2.39%)
Jan 06, 2015 1042 1079 995.16 1037 0 -1.21(-0.12%)
Jan 05, 2015 1031 1051 1006 1038 0 -7.95(-0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here