Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Internet Software & Services Sector (CIX: MSECTOR852)
1,395.55   +14.35 (+1.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 1385 1412 1373 1396 0 +14.35(+1.04%)
Jun 14, 2013 1394 1409 1376 1381 0 -13.96(-1.00%)
Jun 13, 2013 1379 1402 1366 1395 0 +13.46(+0.97%)
Jun 12, 2013 1405 1414 1374 1382 0 -10.00(-0.72%)
Jun 11, 2013 1401 1417 1380 1392 0 -22.39(-1.58%)
Jun 10, 2013 1429 1436 1401 1414 0 -12.77(-0.90%)
Jun 07, 2013 1406 1436 1396 1427 0 +26.56(+1.90%)
Jun 06, 2013 1389 1409 1370 1400 0 +10.75(+0.77%)
Jun 05, 2013 1404 1417 1381 1390 0 -6.19(-0.44%)
Jun 04, 2013 1421 1439 1387 1396 0 -45.14(-3.13%)
Jun 03, 2013 1459 1469 1417 1441 0 -18.69(-1.28%)
May 31, 2013 1470 1482 1454 1460 0 -18.16(-1.23%)
May 30, 2013 1462 1486 1457 1478 0 +16.94(+1.16%)
May 29, 2013 1454 1474 1439 1461 0 -6.23(-0.42%)
May 28, 2013 1484 1496 1456 1467 0 -3.77(-0.26%)
May 24, 2013 1471 1471 1471 0 -22.00(-1.47%)
May 23, 2013 1472 1510 1456 1493 0 -9.69(-0.65%)
May 22, 2013 1530 1548 1495 1502 0 -26.15(-1.71%)
May 21, 2013 1542 1551 1521 1529 0 -12.17(-0.79%)
May 20, 2013 1542 1558 1530 1541 0 +2.41(+0.16%)
May 17, 2013 1531 1551 1516 1538 0 +9.48(+0.62%)
May 16, 2013 1526 1563 1513 1529 0 +11.45(+0.75%)
May 15, 2013 1518 1533 1501 1517 0 +10.16(+0.67%)
May 13, 2013 1511 1523 1494 1507 0 -2.47(-0.16%)
May 10, 2013 1492 1516 1486 1510 0 +20.58(+1.38%)
May 09, 2013 1483 1506 1467 1489 0 -17.71(-1.18%)
May 08, 2013 1487 1514 1478 1507 0 +4.14(+0.28%)
May 07, 2013 1504 1520 1488 1503 0 +3.22(+0.21%)
May 06, 2013 1493 1510 1484 1500 0 +8.89(+0.60%)
May 03, 2013 1491 1501 1477 1491 0 +11.40(+0.77%)
May 02, 2013 1467 1492 1457 1479 0 +12.05(+0.82%)
May 01, 2013 1458 1488 1450 1467 0 +6.91(+0.47%)
Apr 30, 2013 1441 1472 1404 1460 0 +23.48(+1.63%)
Apr 29, 2013 1433 1453 1418 1437 0 +14.70(+1.03%)
Apr 26, 2013 1428 1437 1415 1422 0 -6.72(-0.47%)
Apr 25, 2013 1424 1452 1406 1429 0 +7.27(+0.51%)
Apr 24, 2013 1414 1436 1407 1422 0 +3.53(+0.25%)
Apr 23, 2013 1406 1431 1396 1418 0 +20.84(+1.49%)
Apr 22, 2013 1407 1414 1384 1397 0 -5.06(-0.36%)
Apr 19, 2013 1406 1416 1380 1402 0 -617.58(-30.58%)
Apr 18, 2013 2053 2059 2008 2020 0 -216.77(-9.69%)
Apr 17, 2013 2257 2276 2214 2237 0 -39.61(-1.74%)
Apr 16, 2013 2248 2286 2233 2276 0 +42.36(+1.90%)
Apr 15, 2013 2266 2290 2229 2234 0 -50.66(-2.22%)
Apr 12, 2013 2271 2297 2240 2285 0 +8.50(+0.37%)
Apr 11, 2013 2271 2299 2252 2276 0 -4.13(-0.18%)
Apr 10, 2013 2246 2291 2239 2280 0 +41.90(+1.87%)
Apr 09, 2013 2248 2268 2217 2238 0 -9.28(-0.41%)
Apr 08, 2013 2248 2267 2214 2248 0 -1.87(-0.08%)
Apr 05, 2013 2221 2266 2185 2249 0 -49.43(-2.15%)
Apr 04, 2013 2306 2321 2272 2299 0 -8.67(-0.38%)
Apr 03, 2013 2346 2365 2293 2308 0 -38.61(-1.65%)
Apr 02, 2013 2357 2372 2327 2346 0 +2.41(+0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here