Internet Software & Services Sector (CIX: MSECTOR852)
1,703.37   +15.89 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1690 1722 1681 1703 0 +15.90(+0.94%)
Jan 22, 2015 1679 1697 1673 1687 0 +8.32(+0.50%)
Jan 21, 2015 1673 1693 1664 1679 0 +2.06(+0.12%)
Jan 20, 2015 1678 1694 1652 1677 0 +5.52(+0.33%)
Jan 16, 2015 1631 1675 1627 1672 0 +38.39(+2.35%)
Jan 15, 2015 1633 1636 1630 1633 0 -26.07(-1.57%)
Jan 14, 2015 1662 1673 1634 1659 0 -18.74(-1.12%)
Jan 13, 2015 1678 1678 1678 1678 0 +1.17(+0.07%)
Jan 12, 2015 1693 1700 1665 1677 0 -13.84(-0.82%)
Jan 09, 2015 1705 1717 1678 1691 0 -8.35(-0.49%)
Jan 08, 2015 1678 1711 1671 1699 0 +33.74(+2.03%)
Jan 07, 2015 1670 1686 1648 1665 0 +5.23(+0.32%)
Jan 06, 2015 1691 1700 1646 1660 0 -30.34(-1.79%)
Jan 05, 2015 1703 1720 1679 1690 0 -24.72(-1.44%)
Jan 02, 2015 1729 1745 1697 1715 0 -2.37(-0.14%)
Dec 31, 2014 1717 1717 1717 1717 0 -12.68(-0.73%)
Dec 30, 2014 1742 1759 1722 1730 0 -17.97(-1.03%)
Dec 29, 2014 1754 1765 1737 1748 0 -11.08(-0.63%)
Dec 26, 2014 1757 1773 1746 1759 0 +5.07(+0.29%)
Dec 24, 2014 1754 1754 1754 1754 0 -0.21(-0.01%)
Dec 23, 2014 1744 1765 1734 1754 0 +17.60(+1.01%)
Dec 22, 2014 1734 1751 1723 1737 0 +6.07(+0.35%)
Dec 19, 2014 1721 1753 1713 1731 0 +13.98(+0.81%)
Dec 18, 2014 1698 1722 1688 1717 0 +46.40(+2.78%)
Dec 17, 2014 1627 1678 1619 1670 0 +52.08(+3.22%)
Dec 16, 2014 1618 1650 1617 1618 0 -24.56(-1.50%)
Dec 15, 2014 1646 1664 1627 1643 0 +4.22(+0.26%)
Dec 12, 2014 1651 1666 1630 1639 0 -26.31(-1.58%)
Dec 11, 2014 1662 1689 1653 1665 0 +10.49(+0.63%)
Dec 10, 2014 1683 1697 1647 1654 0 -32.65(-1.94%)
Dec 09, 2014 1662 1694 1639 1687 0 +1.64(+0.10%)
Dec 08, 2014 1727 1736 1674 1685 0 -47.24(-2.73%)
Dec 05, 2014 1724 1739 1716 1733 0 +9.29(+0.54%)
Dec 04, 2014 1722 1735 1707 1723 0 -1.10(-0.06%)
Dec 03, 2014 1718 1738 1703 1724 0 +5.38(+0.31%)
Dec 02, 2014 1721 1734 1703 1719 0 +0.21(+0.01%)
Dec 01, 2014 1723 1739 1708 1719 0 -12.98(-0.75%)
Nov 28, 2014 1711 1745 1704 1732 0 +8.34(+0.48%)
Nov 26, 2014 1723 1723 1723 1723 0 +1.35(+0.08%)
Nov 25, 2014 1710 1731 1697 1722 0 +13.62(+0.80%)
Nov 24, 2014 1694 1716 1681 1709 0 +7.10(+0.42%)
Nov 21, 2014 1719 1730 1691 1701 0 +2.53(+0.15%)
Nov 20, 2014 1697 1718 1675 1699 0 -18.86(-1.10%)
Nov 19, 2014 1741 1743 1706 1718 0 -25.99(-1.49%)
Nov 18, 2014 1744 1765 1732 1744 0 -0.87(-0.05%)
Nov 17, 2014 1756 1772 1734 1745 0 -14.37(-0.82%)
Nov 14, 2014 1746 1769 1731 1759 0 +12.14(+0.70%)
Nov 13, 2014 1749 1769 1729 1747 0 +1.73(+0.10%)
Nov 12, 2014 1741 1753 1729 1745 0 -3.68(-0.21%)
Nov 11, 2014 1751 1765 1731 1749 0 +4.04(+0.23%)
Nov 10, 2014 1734 1752 1717 1745 0 +10.58(+0.61%)
Nov 07, 2014 1728 1748 1717 1734 0 +12.80(+0.74%)
Nov 06, 2014 1706 1732 1695 1721 0 +16.81(+0.99%)
Nov 05, 2014 1726 1735 1691 1705 0 -11.71(-0.68%)
Nov 04, 2014 1711 1730 1699 1716 0 +0.54(+0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here