Internet Software & Services Sector (CIX: MSECTOR852)
1,810.69   -27.87 (-1.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 1823 1826 1806 1811 0 -27.87(-1.52%)
Mar 02, 2015 1818 1846 1803 1839 0 +3.66(+0.20%)
Feb 27, 2015 1849 1864 1826 1835 0 -17.89(-0.97%)
Feb 26, 2015 1853 1855 1850 1853 0 +63.36(+3.54%)
Feb 25, 2015 1778 1803 1770 1789 0 +15.13(+0.85%)
Feb 24, 2015 1780 1797 1758 1774 0 -8.45(-0.47%)
Feb 23, 2015 1788 1806 1764 1783 0 -12.22(-0.68%)
Feb 20, 2015 1780 1799 1768 1795 0 +14.13(+0.79%)
Feb 19, 2015 1775 1792 1759 1781 0 -2.63(-0.15%)
Feb 18, 2015 1776 1795 1761 1783 0 +8.10(+0.46%)
Feb 17, 2015 1781 1792 1763 1775 0 -12.76(-0.71%)
Feb 13, 2015 1788 1788 1788 1788 0 +24.73(+1.40%)
Feb 12, 2015 1740 1773 1734 1763 0 +35.27(+2.04%)
Feb 11, 2015 1723 1743 1711 1728 0 +5.74(+0.33%)
Feb 10, 2015 1708 1732 1698 1722 0 +27.41(+1.62%)
Feb 09, 2015 1699 1713 1680 1695 0 -10.76(-0.63%)
Feb 06, 2015 1713 1735 1686 1706 0 -6.95(-0.41%)
Feb 05, 2015 1697 1720 1688 1713 0 +18.92(+1.12%)
Feb 04, 2015 1684 1712 1670 1694 0 +3.91(+0.23%)
Feb 03, 2015 1667 1698 1655 1690 0 +32.02(+1.93%)
Feb 02, 2015 1648 1667 1615 1658 0 +15.44(+0.94%)
Jan 30, 2015 1658 1677 1631 1642 0 -30.25(-1.81%)
Jan 29, 2015 1649 1685 1627 1673 0 +32.29(+1.97%)
Jan 28, 2015 1679 1695 1633 1640 0 -32.54(-1.94%)
Jan 27, 2015 1687 1699 1654 1673 0 -37.11(-2.17%)
Jan 26, 2015 1700 1722 1679 1710 0 +6.66(+0.39%)
Jan 23, 2015 1690 1722 1681 1703 0 +15.90(+0.94%)
Jan 22, 2015 1679 1697 1673 1687 0 +8.32(+0.50%)
Jan 21, 2015 1673 1693 1664 1679 0 +2.06(+0.12%)
Jan 20, 2015 1678 1694 1652 1677 0 +5.52(+0.33%)
Jan 16, 2015 1631 1675 1627 1672 0 +38.39(+2.35%)
Jan 15, 2015 1633 1636 1630 1633 0 -26.07(-1.57%)
Jan 14, 2015 1662 1673 1634 1659 0 -18.74(-1.12%)
Jan 13, 2015 1678 1678 1678 1678 0 +1.17(+0.07%)
Jan 12, 2015 1693 1700 1665 1677 0 -13.84(-0.82%)
Jan 09, 2015 1705 1717 1678 1691 0 -8.35(-0.49%)
Jan 08, 2015 1678 1711 1671 1699 0 +33.74(+2.03%)
Jan 07, 2015 1670 1686 1648 1665 0 +5.23(+0.32%)
Jan 06, 2015 1691 1700 1646 1660 0 -30.34(-1.79%)
Jan 05, 2015 1703 1720 1679 1690 0 -24.72(-1.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here