Property Management Sector (CIX: MSECTOR448)
2,475.39   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2485 2504 2461 2475 0 -8.67(-0.35%)
Feb 26, 2015 2493 2491 2469 2484 0 -17.78(-0.71%)
Feb 25, 2015 2521 2529 2490 2502 0 -10.57(-0.42%)
Feb 24, 2015 2509 2537 2489 2512 0 -6.51(-0.26%)
Feb 23, 2015 2512 2533 2493 2519 0 +11.15(+0.44%)
Feb 20, 2015 2483 2522 2472 2508 0 +14.22(+0.57%)
Feb 19, 2015 2497 2518 2473 2494 0 -10.30(-0.41%)
Feb 18, 2015 2491 2516 2470 2504 0 +5.25(+0.21%)
Feb 17, 2015 2499 2520 2483 2499 0 -0.77(-0.03%)
Feb 13, 2015 2499 2499 2499 2499 0 +5.75(+0.23%)
Feb 12, 2015 2473 2492 2447 2494 0 +33.85(+1.38%)
Feb 11, 2015 2458 2481 2436 2460 0 +4.27(+0.17%)
Feb 10, 2015 2463 2475 2431 2455 0 -0.64(-0.03%)
Feb 09, 2015 2468 2486 2445 2456 0 -20.94(-0.85%)
Feb 06, 2015 2490 2508 2450 2477 0 -19.68(-0.79%)
Feb 05, 2015 2471 2509 2450 2497 0 +22.17(+0.90%)
Feb 04, 2015 2486 2503 2461 2475 0 -16.38(-0.66%)
Feb 03, 2015 2441 2513 2429 2491 0 +64.34(+2.65%)
Feb 02, 2015 2438 2454 2384 2427 0 -8.94(-0.37%)
Jan 30, 2015 2460 2461 2414 2436 0 -37.29(-1.51%)
Jan 29, 2015 2464 2485 2443 2473 0 +10.16(+0.41%)
Jan 28, 2015 2482 2494 2455 2463 0 -9.34(-0.38%)
Jan 27, 2015 2467 2488 2446 2472 0 -5.61(-0.23%)
Jan 26, 2015 2445 2489 2422 2478 0 +28.50(+1.16%)
Jan 23, 2015 2470 2485 2436 2449 0 -13.98(-0.57%)
Jan 22, 2015 2445 2489 2419 2463 0 +37.01(+1.53%)
Jan 21, 2015 2429 2445 2411 2426 0 +26.46(+1.10%)
Jan 20, 2015 2419 2433 2385 2400 0 -20.54(-0.85%)
Jan 16, 2015 2394 2425 2377 2420 0 +26.50(+1.11%)
Jan 15, 2015 2392 2401 2378 2394 0 -12.75(-0.53%)
Jan 14, 2015 2393 2422 2369 2406 0 -0.81(-0.03%)
Jan 13, 2015 2407 2407 2407 2407 0 -5.21(-0.22%)
Jan 12, 2015 2414 2426 2395 2412 0 -17.73(-0.73%)
Jan 09, 2015 2418 2450 2399 2430 0 +2.98(+0.12%)
Jan 08, 2015 2407 2438 2390 2427 0 +34.95(+1.46%)
Jan 07, 2015 2387 2412 2353 2392 0 +26.50(+1.12%)
Jan 06, 2015 2383 2395 2341 2366 0 -10.14(-0.43%)
Jan 05, 2015 2376 2407 2351 2376 0 -17.12(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here