Property Management Sector (CIX: MSECTOR448)
2,461.55   -2.87 (-0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 2472 2475 2433 2462 0 -2.87(-0.12%)
Apr 24, 2015 2465 2487 2447 2464 0 +4.74(+0.19%)
Apr 23, 2015 2437 2455 2417 2460 0 +16.66(+0.68%)
Apr 22, 2015 2447 2444 2413 2443 0 +2.80(+0.11%)
Apr 21, 2015 2447 2461 2429 2440 0 +2.41(+0.10%)
Apr 20, 2015 2448 2464 2429 2438 0 -4.47(-0.18%)
Apr 17, 2015 2453 2467 2428 2442 0 -23.75(-0.96%)
Apr 16, 2015 2461 2482 2448 2466 0 -0.40(-0.02%)
Apr 15, 2015 2472 2494 2451 2466 0 +0.24(+0.01%)
Apr 14, 2015 2472 2492 2449 2466 0 -3.84(-0.16%)
Apr 13, 2015 2473 2502 2458 2470 0 -7.66(-0.31%)
Apr 10, 2015 2481 2515 2463 2478 0 +4.72(+0.19%)
Apr 09, 2015 2486 2500 2454 2473 0 -13.89(-0.56%)
Apr 08, 2015 2481 2489 2452 2487 0 +7.57(+0.31%)
Apr 07, 2015 2497 2502 2471 2479 0 -13.72(-0.55%)
Apr 06, 2015 2481 2508 2472 2493 0 +12.31(+0.50%)
Apr 02, 2015 2481 2481 2481 2481 0 +10.91(+0.44%)
Apr 01, 2015 2467 2495 2442 2470 0 +1.09(+0.04%)
Mar 31, 2015 2478 2502 2454 2469 0 -20.64(-0.83%)
Mar 30, 2015 2477 2504 2453 2489 0 +36.50(+1.49%)
Mar 27, 2015 2456 2471 2429 2453 0 -9.62(-0.39%)
Mar 26, 2015 2439 2474 2422 2462 0 +19.98(+0.82%)
Mar 25, 2015 2482 2496 2430 2442 0 -34.94(-1.41%)
Mar 24, 2015 2492 2511 2465 2477 0 -13.05(-0.52%)
Mar 23, 2015 2495 2520 2474 2490 0 -6.10(-0.24%)
Mar 20, 2015 2459 2511 2448 2497 0 +50.46(+2.06%)
Mar 19, 2015 2444 2468 2428 2446 0 -6.68(-0.27%)
Mar 18, 2015 2419 2477 2395 2453 0 +35.88(+1.48%)
Mar 17, 2015 2405 2433 2383 2417 0 +1.89(+0.08%)
Mar 16, 2015 2411 2436 2391 2415 0 +12.87(+0.54%)
Mar 13, 2015 2410 2426 2383 2402 0 -9.79(-0.41%)
Mar 12, 2015 2394 2425 2378 2412 0 +25.39(+1.06%)
Mar 11, 2015 2373 2398 2361 2387 0 +12.70(+0.53%)
Mar 10, 2015 2386 2388 2349 2374 0 -28.09(-1.17%)
Mar 09, 2015 2397 2410 2364 2402 0 +16.36(+0.69%)
Mar 06, 2015 2419 2433 2371 2386 0 -48.73(-2.00%)
Mar 05, 2015 2441 2443 2406 2434 0 -3.82(-0.16%)
Mar 04, 2015 2440 2464 2423 2438 0 -8.59(-0.35%)
Mar 03, 2015 2447 2452 2440 2447 0 -15.51(-0.63%)
Mar 02, 2015 2474 2487 2420 2462 0 -13.14(-0.53%)
Feb 27, 2015 2485 2504 2461 2475 0 -8.67(-0.35%)
Feb 26, 2015 2493 2491 2469 2484 0 -17.78(-0.71%)
Feb 25, 2015 2521 2529 2490 2502 0 -10.57(-0.42%)
Feb 24, 2015 2509 2537 2489 2512 0 -6.51(-0.26%)
Feb 23, 2015 2512 2533 2493 2519 0 +11.15(+0.44%)
Feb 20, 2015 2483 2522 2472 2508 0 +14.22(+0.57%)
Feb 19, 2015 2497 2518 2473 2494 0 -10.30(-0.41%)
Feb 18, 2015 2491 2516 2470 2504 0 +5.25(+0.21%)
Feb 17, 2015 2499 2520 2483 2499 0 -0.77(-0.03%)
Feb 13, 2015 2499 2499 2499 2499 0 +5.75(+0.23%)
Feb 12, 2015 2473 2492 2447 2494 0 +33.85(+1.38%)
Feb 11, 2015 2458 2481 2436 2460 0 +4.27(+0.17%)
Feb 10, 2015 2463 2475 2431 2455 0 -0.64(-0.03%)
Feb 09, 2015 2468 2486 2445 2456 0 -20.94(-0.85%)
Feb 06, 2015 2490 2508 2450 2477 0 -19.68(-0.79%)
Feb 05, 2015 2471 2509 2450 2497 0 +22.17(+0.90%)
Feb 04, 2015 2486 2503 2461 2475 0 -16.38(-0.66%)
Feb 03, 2015 2441 2513 2429 2491 0 +64.34(+2.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here