Property Management Sector (CIX: MSECTOR448)
2,009.11   -54.80 (-2.66%)
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2097 2111 2057 2064 0 -41.48(-1.97%)
Aug 28, 2015 2100 2120 2076 2105 0 +8.59(+0.41%)
Aug 27, 2015 2060 2125 2045 2097 0 +62.86(+3.09%)
Aug 26, 2015 2031 2047 1985 2034 0 +32.00(+1.60%)
Aug 25, 2015 2074 2082 1992 2002 0 +0.14(+0.01%)
Aug 24, 2015 2014 2095 1963 2002 0 -111.60(-5.28%)
Aug 21, 2015 2134 2163 2095 2113 0 -52.46(-2.42%)
Aug 20, 2015 2212 2218 2158 2166 0 -55.52(-2.50%)
Aug 19, 2015 2236 2247 2204 2221 0 -24.97(-1.11%)
Aug 18, 2015 2254 2261 2225 2246 0 -11.78(-0.52%)
Aug 17, 2015 2247 2263 2230 2258 0 +6.13(+0.27%)
Aug 14, 2015 2233 2259 2220 2252 0 +8.63(+0.38%)
Aug 13, 2015 2246 2272 2215 2243 0 -16.39(-0.73%)
Aug 12, 2015 2259 2279 2218 2260 0 -20.00(-0.88%)
Aug 11, 2015 2281 2300 2259 2280 0 -8.49(-0.37%)
Aug 10, 2015 2287 2315 2265 2288 0 +2.77(+0.12%)
Aug 07, 2015 2277 2291 2237 2285 0 -1.48(-0.06%)
Aug 06, 2015 2301 2322 2246 2287 0 -22.55(-0.98%)
Aug 05, 2015 2327 2330 2280 2309 0 -6.35(-0.27%)
Aug 04, 2015 2328 2345 2294 2316 0 -13.04(-0.56%)
Aug 03, 2015 2339 2356 2303 2329 0 -14.23(-0.61%)
Jul 31, 2015 2342 2367 2319 2343 0 +9.48(+0.41%)
Jul 30, 2015 2328 2355 2311 2334 0 +2.86(+0.12%)
Jul 29, 2015 2309 2349 2288 2331 0 +22.77(+0.99%)
Jul 28, 2015 2289 2320 2267 2308 0 +22.53(+0.99%)
Jul 27, 2015 2303 2316 2261 2285 0 -22.98(-1.00%)
Jul 24, 2015 2325 2339 2299 2308 0 -16.11(-0.69%)
Jul 23, 2015 2346 2360 2310 2325 0 -21.12(-0.90%)
Jul 22, 2015 2351 2373 2327 2346 0 -13.19(-0.56%)
Jul 21, 2015 2360 2385 2337 2359 0 -4.14(-0.18%)
Jul 20, 2015 2363 2381 2342 2363 0 -4.59(-0.19%)
Jul 17, 2015 2377 2395 2354 2368 0 -9.88(-0.42%)
Jul 16, 2015 2360 2388 2350 2377 0 +24.59(+1.05%)
Jul 15, 2015 2359 2373 2340 2353 0 -10.20(-0.43%)
Jul 14, 2015 2339 2377 2328 2363 0 +22.48(+0.96%)
Jul 13, 2015 2332 2363 2317 2341 0 +16.07(+0.69%)
Jul 10, 2015 2322 2343 2299 2325 0 +15.91(+0.69%)
Jul 09, 2015 2335 2329 2282 2309 0 +4.24(+0.18%)
Jul 08, 2015 2316 2337 2293 2304 0 -37.38(-1.60%)
Jul 07, 2015 2324 2359 2287 2342 0 +22.62(+0.98%)
Jul 06, 2015 2314 2343 2290 2319 0 -12.87(-0.55%)
Jul 02, 2015 2332 2332 2332 2332 0 -12.07(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here