General Contractors Sector (CIX: MSECTOR636)
1,960.80   +42.28 (+2.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 1919 1978 1913 1961 0 +42.28(+2.20%)
Mar 25, 2015 1950 1953 1914 1919 0 -23.76(-1.22%)
Mar 24, 2015 1944 1955 1917 1942 0 +2.12(+0.11%)
Mar 23, 2015 1922 1956 1914 1940 0 +23.05(+1.20%)
Mar 20, 2015 1908 1934 1886 1917 0 +30.68(+1.63%)
Mar 19, 2015 1916 1922 1873 1886 0 -44.62(-2.31%)
Mar 18, 2015 1892 1941 1873 1931 0 +30.57(+1.61%)
Mar 17, 2015 1890 1912 1873 1900 0 -1.20(-0.06%)
Mar 16, 2015 1894 1910 1872 1902 0 +10.56(+0.56%)
Mar 13, 2015 1924 1926 1849 1891 0 -42.81(-2.21%)
Mar 12, 2015 1921 1943 1908 1934 0 +20.71(+1.08%)
Mar 11, 2015 1907 1926 1892 1913 0 +8.71(+0.46%)
Mar 10, 2015 1903 1920 1891 1905 0 -17.76(-0.92%)
Mar 09, 2015 1909 1930 1894 1922 0 +21.23(+1.12%)
Mar 06, 2015 1908 1943 1889 1901 0 -19.78(-1.03%)
Mar 05, 2015 1919 1933 1900 1921 0 +2.86(+0.15%)
Mar 04, 2015 1917 1925 1881 1918 0 -10.88(-0.56%)
Mar 03, 2015 1928 1931 1926 1929 0 -7.21(-0.37%)
Mar 02, 2015 1922 1949 1907 1936 0 +13.51(+0.70%)
Feb 27, 2015 1924 1943 1898 1923 0 +7.80(+0.41%)
Feb 26, 2015 1921 1949 1910 1915 0 -30.85(-1.59%)
Feb 25, 2015 1895 1961 1881 1946 0 +84.54(+4.54%)
Feb 24, 2015 1847 1875 1835 1861 0 +22.08(+1.20%)
Feb 23, 2015 1862 1870 1820 1839 0 -28.98(-1.55%)
Feb 20, 2015 1871 1879 1829 1868 0 -7.97(-0.43%)
Feb 19, 2015 1845 1891 1828 1876 0 +4.43(+0.24%)
Feb 18, 2015 1835 1888 1833 1871 0 +35.27(+1.92%)
Feb 17, 2015 1812 1842 1783 1836 0 +29.44(+1.63%)
Feb 13, 2015 1807 1807 1807 1807 0 +14.26(+0.80%)
Feb 12, 2015 1780 1806 1773 1793 0 +25.10(+1.42%)
Feb 11, 2015 1760 1781 1738 1767 0 -2.14(-0.12%)
Feb 10, 2015 1795 1797 1747 1770 0 -11.31(-0.64%)
Feb 09, 2015 1777 1809 1762 1781 0 +1.32(+0.07%)
Feb 06, 2015 1778 1801 1768 1780 0 +6.57(+0.37%)
Feb 05, 2015 1750 1781 1739 1773 0 +40.86(+2.36%)
Feb 04, 2015 1787 1793 1716 1732 0 -60.32(-3.37%)
Feb 03, 2015 1749 1807 1748 1792 0 +56.04(+3.23%)
Feb 02, 2015 1663 1740 1652 1736 0 +81.98(+4.96%)
Jan 30, 2015 1702 1716 1614 1654 0 -78.80(-4.55%)
Jan 29, 2015 1699 1738 1678 1733 0 +35.35(+2.08%)
Jan 28, 2015 1759 1764 1692 1698 0 -54.37(-3.10%)
Jan 27, 2015 1730 1762 1704 1752 0 -9.79(-0.56%)
Jan 26, 2015 1751 1770 1727 1762 0 +13.06(+0.75%)
Jan 23, 2015 1735 1765 1720 1749 0 +4.33(+0.25%)
Jan 22, 2015 1756 1769 1720 1745 0 -5.35(-0.31%)
Jan 21, 2015 1704 1755 1701 1750 0 +44.43(+2.60%)
Jan 20, 2015 1733 1741 1680 1706 0 -29.66(-1.71%)
Jan 16, 2015 1679 1739 1676 1735 0 +50.08(+2.97%)
Jan 15, 2015 1685 1715 1682 1685 0 -22.31(-1.31%)
Jan 14, 2015 1693 1718 1670 1707 0 -14.95(-0.87%)
Jan 13, 2015 1722 1722 1722 1722 0 -13.78(-0.79%)
Jan 12, 2015 1769 1776 1720 1736 0 -36.38(-2.05%)
Jan 09, 2015 1819 1829 1752 1773 0 -44.17(-2.43%)
Jan 08, 2015 1768 1823 1754 1817 0 +68.25(+3.90%)
Jan 07, 2015 1771 1782 1741 1749 0 -2.91(-0.17%)
Jan 06, 2015 1779 1793 1734 1751 0 -27.48(-1.54%)
Jan 05, 2015 1824 1825 1767 1779 0 -63.59(-3.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here