General Contractors Sector (CIX: MSECTOR636)
1,801.80   +3.33 (+0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1808 1830 1784 1802 0 -0.02(-0.00%)
Apr 28, 2016 1837 1864 1792 1802 0 -47.07(-2.55%)
Apr 27, 2016 1819 1861 1808 1849 0 +31.45(+1.73%)
Apr 26, 2016 1792 1826 1784 1817 0 +34.72(+1.95%)
Apr 25, 2016 1821 1830 1770 1783 0 -48.57(-2.65%)
Apr 22, 2016 1795 1839 1787 1831 0 +38.68(+2.16%)
Apr 21, 2016 1746 1804 1737 1793 0 +35.58(+2.02%)
Apr 20, 2016 1752 1769 1734 1757 0 +5.97(+0.34%)
Apr 19, 2016 1747 1772 1738 1751 0 +15.94(+0.92%)
Apr 18, 2016 1714 1747 1703 1735 0 +6.64(+0.38%)
Apr 15, 2016 1721 1740 1712 1728 0 +1.42(+0.08%)
Apr 14, 2016 1742 1746 1723 1727 0 -13.12(-0.75%)
Apr 13, 2016 1720 1746 1707 1740 0 +31.14(+1.82%)
Apr 12, 2016 1676 1722 1672 1709 0 +34.81(+2.08%)
Apr 11, 2016 1693 1708 1670 1674 0 -13.20(-0.78%)
Apr 08, 2016 1687 1712 1678 1687 0 +20.89(+1.25%)
Apr 07, 2016 1686 1697 1656 1667 0 -30.89(-1.82%)
Apr 06, 2016 1692 1713 1671 1697 0 +8.59(+0.51%)
Apr 05, 2016 1679 1711 1674 1689 0 -4.10(-0.24%)
Apr 04, 2016 1725 1731 1688 1693 0 -33.30(-1.93%)
Apr 01, 2016 1717 1737 1700 1726 0 -11.04(-0.64%)
Mar 31, 2016 1749 1757 1732 1737 0 -12.99(-0.74%)
Mar 30, 2016 1758 1771 1734 1750 0 +1.27(+0.07%)
Mar 29, 2016 1713 1753 1704 1749 0 +28.37(+1.65%)
Mar 28, 2016 1730 1738 1706 1721 0 -2.84(-0.16%)
Mar 24, 2016 1723 1723 1723 1723 0 +0.00(+0.00%)
Mar 23, 2016 1750 1757 1718 1723 0 -33.42(-1.90%)
Mar 22, 2016 1744 1768 1741 1757 0 +5.81(+0.33%)
Mar 21, 2016 1745 1761 1733 1751 0 -0.10(-0.01%)
Mar 18, 2016 1747 1765 1733 1751 0 +12.28(+0.71%)
Mar 17, 2016 1698 1751 1686 1739 0 +42.43(+2.50%)
Mar 16, 2016 1660 1706 1649 1696 0 +36.57(+2.20%)
Mar 15, 2016 1675 1678 1642 1660 0 -38.82(-2.29%)
Mar 14, 2016 1698 1709 1671 1699 0 -6.43(-0.38%)
Mar 11, 2016 1683 1713 1672 1705 0 +40.21(+2.41%)
Mar 10, 2016 1674 1688 1641 1665 0 -3.97(-0.24%)
Mar 09, 2016 1683 1693 1661 1669 0 -5.38(-0.32%)
Mar 08, 2016 1698 1710 1664 1674 0 -32.73(-1.92%)
Mar 07, 2016 1681 1717 1669 1707 0 +24.06(+1.43%)
Mar 04, 2016 1695 1705 1661 1683 0 +1.93(+0.11%)
Mar 03, 2016 1651 1689 1644 1681 0 +29.10(+1.76%)
Mar 02, 2016 1629 1655 1618 1652 0 +23.15(+1.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here