General Contractors Sector (CIX: MSECTOR636)
2,323.43   -6.91 (-0.30%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2151 2188 2144 2175 0 +3.83(+0.18%)
Aug 05, 2014 2189 2214 2158 2171 0 -26.04(-1.18%)
Aug 04, 2014 2190 2212 2176 2197 0 +8.30(+0.38%)
Aug 01, 2014 2183 2221 2162 2189 0 +3.73(+0.17%)
Jul 31, 2014 2231 2262 2172 2185 0 -230.07(-9.52%)
Jul 23, 2014 2414 2430 2384 2415 0 -1.91(-0.08%)
Jul 22, 2014 2404 2429 2394 2417 0 +24.02(+1.00%)
Jul 21, 2014 2392 2407 2375 2393 0 -12.34(-0.51%)
Jul 18, 2014 2374 2411 2364 2406 0 +38.29(+1.62%)
Jul 17, 2014 2384 2406 2362 2367 0 -25.49(-1.07%)
Jul 16, 2014 2395 2402 2375 2393 0 +11.81(+0.50%)
Jul 15, 2014 2396 2417 2372 2381 0 -14.06(-0.59%)
Jul 14, 2014 2393 2403 2379 2395 0 +26.02(+1.10%)
Jul 11, 2014 2354 2374 2328 2369 0 +17.45(+0.74%)
Jul 10, 2014 2348 2375 2337 2352 0 -36.29(-1.52%)
Jul 09, 2014 2396 2406 2379 2388 0 +0.89(+0.04%)
Jul 08, 2014 2392 2404 2358 2387 0 -8.02(-0.34%)
Jul 07, 2014 2421 2424 2383 2395 0 -28.67(-1.18%)
Jul 03, 2014 2424 2424 2424 0 +9.13(+0.38%)
Jul 02, 2014 2411 2427 2393 2415 0 +5.18(+0.21%)
Jul 01, 2014 2384 2436 2379 2409 0 +34.77(+1.46%)
Jun 30, 2014 2377 2386 2351 2375 0 -3.90(-0.16%)
Jun 27, 2014 2353 2385 2344 2379 0 +18.19(+0.77%)
Jun 26, 2014 2349 2367 2323 2360 0 +11.90(+0.51%)
Jun 25, 2014 2311 2358 2306 2348 0 +32.20(+1.39%)
Jun 24, 2014 2393 2407 2303 2316 0 -83.97(-3.50%)
Jun 23, 2014 2427 2445 2391 2400 0 -22.89(-0.94%)
Jun 20, 2014 2432 2443 2408 2423 0 +0.39(+0.02%)
Jun 19, 2014 2408 2447 2381 2423 0 +35.90(+1.50%)
Jun 18, 2014 2376 2398 2318 2387 0 +25.07(+1.06%)
Jun 17, 2014 2424 2459 2324 2362 0 -67.12(-2.76%)
Jun 16, 2014 2452 2458 2413 2429 0 -24.48(-1.00%)
Jun 13, 2014 2485 2491 2437 2453 0 -25.80(-1.04%)
Jun 12, 2014 2545 2552 2470 2479 0 -81.10(-3.17%)
Jun 11, 2014 2600 2603 2552 2560 0 -52.51(-2.01%)
Jun 10, 2014 2637 2645 2606 2613 0 +0.21(+0.01%)
Jun 06, 2014 2588 2623 2576 2613 0 +32.79(+1.27%)
Jun 05, 2014 2531 2583 2525 2580 0 +54.11(+2.14%)
Jun 04, 2014 2521 2546 2513 2526 0 +2.67(+0.11%)
Jun 03, 2014 2522 2543 2507 2523 0 -9.37(-0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here