Independent Oil & Gas Sector (CIX: MSECTOR121)
962.10   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 965.37 976.87 955.59 962.10 0 -18.16(-1.85%)
Jul 03, 2015 980.26 980.26 980.26 980.26 0 +0.00(+0.00%)
Jul 02, 2015 980.51 992.51 974.99 980.26 0 +3.97(+0.41%)
Jul 01, 2015 997.30 1002 970.29 976.29 0 -21.80(-2.18%)
Jun 30, 2015 1002 1007 989.66 998.08 0 +9.20(+0.93%)
Jun 29, 2015 999.27 1006 986.79 988.89 0 -23.98(-2.37%)
Jun 26, 2015 1013 1021 1002 1013 0 -5.90(-0.58%)
Jun 25, 2015 1027 1033 1016 1019 0 -12.32(-1.19%)
Jun 24, 2015 1033 1042 1026 1031 0 -2.84(-0.27%)
Jun 23, 2015 1026 1038 1021 1034 0 +14.52(+1.42%)
Jun 22, 2015 1017 1025 1008 1019 0 +8.74(+0.87%)
Jun 19, 2015 1016 1025 1007 1011 0 -12.46(-1.22%)
Jun 18, 2015 1027 1034 1017 1023 0 +0.66(+0.06%)
Jun 17, 2015 1034 1040 1015 1022 0 -4.84(-0.47%)
Jun 16, 2015 1018 1030 1013 1027 0 +3.68(+0.36%)
Jun 15, 2015 1021 1031 1016 1024 0 -6.24(-0.61%)
Jun 12, 2015 1035 1039 1025 1030 0 -9.40(-0.90%)
Jun 11, 2015 1043 1048 1033 1039 0 -3.69(-0.35%)
Jun 10, 2015 1042 1050 1034 1043 0 +7.06(+0.68%)
Jun 09, 2015 1039 1050 1033 1036 0 -1.26(-0.12%)
Jun 08, 2015 1044 1050 1032 1037 0 -7.61(-0.73%)
Jun 05, 2015 1034 1054 1027 1045 0 +4.98(+0.48%)
Jun 04, 2015 1046 1051 1033 1040 0 -14.50(-1.38%)
Jun 03, 2015 1059 1067 1050 1054 0 -6.39(-0.60%)
Jun 02, 2015 1056 1068 1047 1061 0 +6.81(+0.65%)
Jun 01, 2015 1060 1064 1048 1054 0 -3.71(-0.35%)
May 29, 2015 1060 1067 1050 1058 0 -4.32(-0.41%)
May 28, 2015 1064 1071 1050 1062 0 -13.92(-1.29%)
May 27, 2015 1077 1085 1066 1076 0 -2.11(-0.20%)
May 26, 2015 1086 1092 1071 1078 0 -12.40(-1.14%)
May 25, 2015 1090 1090 1090 1090 0 +0.00(+0.00%)
May 22, 2015 1086 1098 1082 1090 0 +6.68(+0.62%)
May 21, 2015 1078 1089 1073 1084 0 +11.52(+1.07%)
May 20, 2015 1072 1079 1063 1072 0 +1.32(+0.12%)
May 19, 2015 1079 1083 1066 1071 0 -14.99(-1.38%)
May 18, 2015 1080 1090 1071 1086 0 -4.06(-0.37%)
May 15, 2015 1081 1095 1072 1090 0 +6.61(+0.61%)
May 14, 2015 1089 1098 1079 1083 0 -4.53(-0.42%)
May 13, 2015 1104 1108 1082 1088 0 -12.26(-1.11%)
May 12, 2015 1092 1107 1086 1100 0 +6.69(+0.61%)
May 11, 2015 1113 1115 1090 1093 0 -19.57(-1.76%)
May 08, 2015 1110 1121 1093 1113 0 +12.29(+1.12%)
May 07, 2015 1113 1117 1090 1101 0 -18.39(-1.64%)
May 06, 2015 1140 1146 1112 1119 0 -9.97(-0.88%)
May 05, 2015 1156 1166 1125 1129 0 -24.85(-2.15%)
May 04, 2015 1154 1166 1142 1154 0 +0.70(+0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here