Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
REIT - Retail Sector (CIX: MSECTOR446)
2,729.61   +22.94 (+0.85%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2717 2738 2705 2730 0 +22.94(+0.85%)
May 16, 2013 2722 2743 2696 2707 0 -23.53(-0.86%)
May 15, 2013 2705 2734 2693 2730 0 +15.34(+0.56%)
May 13, 2013 2700 2723 2694 2715 0 +7.95(+0.29%)
May 10, 2013 2696 2716 2690 2707 0 +9.60(+0.36%)
May 09, 2013 2716 2727 2688 2697 0 -23.61(-0.87%)
May 08, 2013 2701 2730 2691 2721 0 +11.92(+0.44%)
May 07, 2013 2702 2718 2679 2709 0 +2.31(+0.09%)
May 06, 2013 2692 2721 2684 2707 0 +13.39(+0.50%)
May 03, 2013 2689 2708 2671 2693 0 +21.64(+0.81%)
May 02, 2013 2656 2690 2643 2672 0 +22.82(+0.86%)
May 01, 2013 2665 2683 2641 2649 0 -27.11(-1.01%)
Apr 30, 2013 2643 2679 2636 2676 0 +30.94(+1.17%)
Apr 29, 2013 2631 2652 2622 2645 0 +19.68(+0.75%)
Apr 26, 2013 2622 2636 2616 2625 0 -1.26(-0.05%)
Apr 25, 2013 2627 2643 2601 2627 0 -0.98(-0.04%)
Apr 24, 2013 2617 2634 2606 2628 0 +11.73(+0.45%)
Apr 23, 2013 2613 2625 2595 2616 0 +11.95(+0.46%)
Apr 22, 2013 2611 2621 2583 2604 0 -5.05(-0.19%)
Apr 19, 2013 2567 2614 2563 2609 0 +43.68(+1.70%)
Apr 18, 2013 2568 2579 2547 2565 0 -3.76(-0.15%)
Apr 17, 2013 2584 2591 2547 2569 0 -32.39(-1.25%)
Apr 16, 2013 2566 2611 2551 2601 0 +44.29(+1.73%)
Apr 15, 2013 2597 2617 2554 2557 0 -56.51(-2.16%)
Apr 12, 2013 2605 2623 2594 2614 0 -0.05(-0.00%)
Apr 11, 2013 2582 2625 2582 2614 0 +29.33(+1.13%)
Apr 10, 2013 2565 2593 2562 2584 0 +18.32(+0.71%)
Apr 09, 2013 2572 2585 2548 2566 0 -8.96(-0.35%)
Apr 08, 2013 2533 2577 2527 2575 0 +33.63(+1.32%)
Apr 05, 2013 2498 2544 2494 2541 0 +15.24(+0.60%)
Apr 04, 2013 2492 2531 2491 2526 0 +35.87(+1.44%)
Apr 03, 2013 2499 2509 2477 2490 0 -3.07(-0.12%)
Apr 02, 2013 2490 2506 2481 2493 0 +9.82(+0.40%)
Apr 01, 2013 2473 2489 2461 2483 0 +4.90(+0.20%)
Mar 28, 2013 2471 2490 2458 2479 0 +5.37(+0.22%)
Mar 27, 2013 2452 2479 2448 2473 0 +3.36(+0.14%)
Mar 26, 2013 2465 2479 2457 2470 0 +11.26(+0.46%)
Mar 25, 2013 2464 2478 2450 2459 0 +1.02(+0.04%)
Mar 22, 2013 2446 2465 2439 2458 0 +16.44(+0.67%)
Mar 21, 2013 2436 2461 2434 2441 0 -7.21(-0.29%)
Mar 20, 2013 2443 2455 2430 2448 0 +13.34(+0.55%)
Mar 19, 2013 2448 2460 2416 2435 0 -18.96(-0.77%)
Mar 18, 2013 2446 2465 2438 2454 0 -12.11(-0.49%)
Mar 15, 2013 2456 2473 2447 2466 0 -0.86(-0.03%)
Mar 14, 2013 2452 2477 2450 2467 0 +12.33(+0.50%)
Mar 13, 2013 2455 2470 2442 2455 0 -1.68(-0.07%)
Mar 12, 2013 2465 2475 2447 2456 0 -16.42(-0.66%)
Mar 11, 2013 2461 2479 2451 2473 0 +5.20(+0.21%)
Mar 08, 2013 2469 2479 2445 2468 0 +4.54(+0.18%)
Mar 07, 2013 2471 2486 2454 2463 0 -12.58(-0.51%)
Mar 06, 2013 2482 2492 2457 2476 0 -5.94(-0.24%)
Mar 05, 2013 2461 2489 2451 2481 0 +28.78(+1.17%)
Mar 04, 2013 2431 2463 2426 2453 0 +17.50(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here