REIT - Retail Sector (CIX: MSECTOR446)
3,009.31   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3009 3009 3009 3009 0 +7.64(+0.25%)
Jul 01, 2015 2955 3002 2940 3002 0 +42.31(+1.43%)
Jun 30, 2015 2976 2996 2942 2959 0 +7.60(+0.26%)
Jun 29, 2015 3003 3031 2949 2952 0 -55.83(-1.86%)
Jun 26, 2015 2989 3020 2973 3008 0 +19.10(+0.64%)
Jun 25, 2015 3018 3027 2984 2988 0 -29.95(-0.99%)
Jun 24, 2015 3042 3059 3013 3018 0 -19.66(-0.65%)
Jun 23, 2015 3055 3067 3027 3038 0 -19.57(-0.64%)
Jun 22, 2015 3100 3118 3054 3058 0 -36.55(-1.18%)
Jun 19, 2015 3119 3141 3085 3094 0 -45.92(-1.46%)
Jun 18, 2015 3102 3157 3094 3140 0 +45.32(+1.46%)
Jun 17, 2015 3068 3102 3044 3095 0 +28.00(+0.91%)
Jun 16, 2015 3046 3076 3037 3067 0 +22.87(+0.75%)
Jun 15, 2015 3049 3060 3026 3044 0 -11.98(-0.39%)
Jun 12, 2015 3057 3076 3044 3056 0 -7.60(-0.25%)
Jun 11, 2015 3063 3078 3048 3064 0 +15.82(+0.52%)
Jun 10, 2015 3033 3076 3016 3048 0 +23.49(+0.78%)
Jun 09, 2015 3047 3057 3018 3024 0 -24.86(-0.82%)
Jun 08, 2015 3060 3071 3039 3049 0 -10.16(-0.33%)
Jun 05, 2015 3065 3087 3038 3059 0 -34.55(-1.12%)
Jun 04, 2015 3096 3117 3079 3094 0 -7.68(-0.25%)
Jun 03, 2015 3145 3152 3091 3101 0 -46.17(-1.47%)
Jun 02, 2015 3164 3172 3128 3148 0 -25.21(-0.79%)
Jun 01, 2015 3139 3185 3121 3173 0 +39.18(+1.25%)
May 29, 2015 3173 3184 3124 3134 0 -37.34(-1.18%)
May 28, 2015 3176 3192 3153 3171 0 -10.74(-0.34%)
May 27, 2015 3158 3190 3144 3182 0 +32.63(+1.04%)
May 26, 2015 3168 3174 3137 3149 0 -26.11(-0.82%)
May 22, 2015 3175 3175 3175 3175 0 +0.76(+0.02%)
May 21, 2015 3191 3207 3159 3174 0 -10.69(-0.34%)
May 20, 2015 3200 3218 3178 3185 0 -6.02(-0.19%)
May 19, 2015 3188 3216 3174 3191 0 -7.79(-0.24%)
May 18, 2015 3194 3218 3176 3199 0 -12.86(-0.40%)
May 15, 2015 3201 3228 3185 3212 0 +20.39(+0.64%)
May 14, 2015 3138 3194 3133 3191 0 +68.62(+2.20%)
May 13, 2015 3166 3191 3114 3123 0 -30.92(-0.98%)
May 12, 2015 3124 3165 3102 3154 0 +7.36(+0.23%)
May 11, 2015 3188 3211 3135 3146 0 -51.34(-1.61%)
May 08, 2015 3188 3241 3175 3198 0 +50.79(+1.61%)
May 07, 2015 3115 3165 3096 3147 0 +40.82(+1.31%)
May 06, 2015 3107 3127 3081 3106 0 -1.41(-0.05%)
May 05, 2015 3155 3172 3092 3108 0 -66.73(-2.10%)
May 04, 2015 3187 3220 3160 3174 0 -1.95(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here