Copper Sector (CIX: MSECTOR131)
985.30   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 989.02 992.70 979.37 985.50 0 -2.88(-0.29%)
Jul 17, 2014 996.07 1000 985.27 988.38 0 -13.34(-1.33%)
Jul 16, 2014 998.15 1009 994.71 1002 0 +11.59(+1.17%)
Jul 15, 2014 999.27 1005 983.71 990.13 0 -10.02(-1.00%)
Jul 14, 2014 997.30 1002 992.98 1000 0 +1.04(+0.10%)
Jul 11, 2014 997.85 1003 989.84 999.11 0 -4.09(-0.41%)
Jul 10, 2014 1002 1015 995.66 1003 0 -6.93(-0.69%)
Jul 09, 2014 1011 1018 1002 1010 0 +3.72(+0.37%)
Jul 08, 2014 992.92 1014 991.48 1006 0 +4.61(+0.46%)
Jul 07, 2014 996.57 1009 990.66 1002 0 +7.64(+0.77%)
Jul 03, 2014 994.15 994.15 994.15 0 +23.45(+2.42%)
Jul 02, 2014 950.02 975.61 948.25 970.71 0 +24.98(+2.64%)
Jul 01, 2014 945.07 958.80 943.45 945.72 0 +8.68(+0.93%)
Jun 30, 2014 921.68 937.77 914.20 937.04 0 +13.86(+1.50%)
Jun 27, 2014 915.39 927.01 913.69 923.18 0 +6.06(+0.66%)
Jun 26, 2014 918.54 922.43 911.24 917.12 0 -0.77(-0.08%)
Jun 25, 2014 916.03 923.57 910.84 917.89 0 +1.11(+0.12%)
Jun 24, 2014 931.22 934.41 914.86 916.78 0 -16.62(-1.78%)
Jun 23, 2014 911.88 936.56 910.49 933.40 0 +26.07(+2.87%)
Jun 20, 2014 899.47 909.34 893.65 907.33 0 +6.49(+0.72%)
Jun 19, 2014 910.87 914.01 899.58 900.83 0 -5.27(-0.58%)
Jun 18, 2014 885.03 907.82 880.50 906.10 0 +22.27(+2.52%)
Jun 17, 2014 877.43 885.97 874.27 883.83 0 +1.70(+0.19%)
Jun 16, 2014 882.67 887.14 878.53 882.13 0 +0.61(+0.07%)
Jun 13, 2014 874.42 884.98 868.62 881.52 0 +5.44(+0.62%)
Jun 12, 2014 879.26 884.86 871.92 876.08 0 -9.87(-1.11%)
Jun 11, 2014 889.70 891.53 881.61 885.95 0 -5.82(-0.65%)
Jun 10, 2014 893.54 898.31 885.86 891.76 0 -5.78(-0.64%)
Jun 06, 2014 895.63 903.22 888.03 897.54 0 -1.35(-0.15%)
Jun 05, 2014 895.49 904.80 890.83 898.89 0 +4.94(+0.55%)
Jun 04, 2014 890.24 900.73 880.74 893.96 0 -0.15(-0.02%)
Jun 03, 2014 891.36 897.24 887.82 894.11 0 -2.44(-0.27%)
Jun 02, 2014 898.13 901.30 888.92 896.55 0 +3.00(+0.34%)
May 30, 2014 889.52 895.71 882.58 893.55 0 -3.51(-0.39%)
May 29, 2014 887.85 900.11 886.70 897.06 0 +9.66(+1.09%)
May 28, 2014 893.75 894.79 878.35 887.40 0 -7.41(-0.83%)
May 27, 2014 909.20 910.72 892.45 894.80 0 -11.83(-1.31%)
May 23, 2014 906.64 906.64 906.64 0 -72.16(-7.37%)
May 22, 2014 975.02 982.02 971.78 978.80 0 +6.42(+0.66%)
May 21, 2014 973.25 980.09 966.03 972.38 0 -2.27(-0.23%)
May 20, 2014 907.13 985.58 969.31 974.65 0 -12.52(-1.27%)
May 19, 2014 986.48 994.29 983.16 987.17 0 +0.47(+0.05%)
May 16, 2014 985.75 993.19 973.17 986.71 0 -2.14(-0.22%)
May 15, 2014 919.44 1001 981.26 988.85 0 -11.60(-1.16%)
May 14, 2014 915.21 1009 986.99 1000 0 +11.91(+1.20%)
May 13, 2014 908.94 999.15 977.37 988.54 0 +4.40(+0.45%)
May 12, 2014 894.77 994.33 967.17 984.14 0 +30.80(+3.23%)
May 09, 2014 876.86 957.80 946.03 953.34 0 -0.14(-0.01%)
May 08, 2014 879.15 961.20 948.48 953.47 0 -3.00(-0.31%)
May 07, 2014 881.84 962.24 951.18 956.48 0 +2.27(+0.24%)
May 06, 2014 882.99 964.59 952.79 954.20 0 -5.84(-0.61%)
May 05, 2014 971.96 972.60 957.67 960.04 0 -15.50(-1.59%)
May 02, 2014 969.19 985.31 964.85 975.54 0 +8.08(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here