Copper Sector (CIX: MSECTOR131)
956.49   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 956.49 956.49 956.49 0 +0.31(+0.03%)
Apr 16, 2014 881.68 962.23 947.36 956.18 0 +7.19(+0.76%)
Apr 15, 2014 875.43 955.87 931.32 948.99 0 -15.59(-1.62%)
Apr 14, 2014 958.30 967.73 951.12 964.58 0 +14.47(+1.52%)
Apr 11, 2014 883.23 966.53 946.57 950.11 0 -17.80(-1.84%)
Apr 10, 2014 903.46 981.75 959.76 967.91 0 -12.10(-1.23%)
Apr 09, 2014 898.39 983.42 964.94 980.00 0 +6.82(+0.70%)
Apr 08, 2014 888.74 982.06 962.52 973.18 0 +11.40(+1.19%)
Apr 07, 2014 886.01 971.29 954.04 961.79 0 -2.68(-0.28%)
Apr 04, 2014 896.64 977.63 960.82 964.47 0 -0.44(-0.05%)
Apr 03, 2014 888.95 970.03 958.27 964.91 0 +2.82(+0.29%)
Apr 02, 2014 883.21 968.61 954.69 962.10 0 +10.01(+1.05%)
Apr 01, 2014 872.69 958.23 941.57 952.09 0 +4.37(+0.46%)
Mar 31, 2014 870.80 951.77 940.68 947.72 0 +5.34(+0.57%)
Mar 28, 2014 857.35 948.23 928.71 942.37 0 +23.20(+2.52%)
Mar 27, 2014 829.32 926.27 904.79 919.17 0 +15.64(+1.73%)
Mar 26, 2014 849.08 927.38 902.16 903.53 0 -16.83(-1.83%)
Mar 25, 2014 839.05 929.94 913.98 920.36 0 +14.04(+1.55%)
Mar 24, 2014 842.03 921.11 902.46 906.32 0 -10.55(-1.15%)
Mar 21, 2014 906.07 922.50 899.91 916.87 0 +23.82(+2.67%)
Mar 20, 2014 811.41 897.69 883.25 893.05 0 -1.99(-0.22%)
Mar 19, 2014 830.11 913.50 888.54 895.04 0 -17.96(-1.97%)
Mar 18, 2014 831.23 915.52 902.39 912.99 0 +4.69(+0.52%)
Mar 17, 2014 832.19 917.51 900.80 908.31 0 +4.09(+0.45%)
Mar 14, 2014 822.12 908.78 894.97 904.22 0 +8.65(+0.97%)
Mar 13, 2014 828.90 909.12 886.46 895.57 0 -2.72(-0.30%)
Mar 12, 2014 819.97 911.16 893.57 898.29 0 +3.78(+0.42%)
Mar 11, 2014 838.62 919.82 889.62 894.51 0 -17.03(-1.87%)
Mar 10, 2014 846.17 922.27 899.55 911.54 0 -23.80(-2.54%)
Mar 07, 2014 893.80 972.38 929.41 935.34 0 -47.27(-4.81%)
Mar 06, 2014 905.81 992.18 977.44 982.60 0 +3.46(+0.35%)
Mar 05, 2014 892.35 984.53 962.25 979.14 0 +9.56(+0.99%)
Mar 04, 2014 891.26 976.74 958.66 969.58 0 +10.83(+1.13%)
Mar 03, 2014 879.92 965.69 950.95 958.75 0 +0.99(+0.10%)
Feb 28, 2014 966.82 970.27 953.17 957.76 0 -14.54(-1.50%)
Feb 27, 2014 894.82 975.53 963.84 972.30 0 +2.36(+0.24%)
Feb 26, 2014 886.20 976.95 959.65 969.94 0 +10.42(+1.09%)
Feb 25, 2014 894.86 973.05 956.39 959.52 0 -14.09(-1.45%)
Feb 24, 2014 903.96 986.97 968.53 973.61 0 -8.96(-0.91%)
Feb 21, 2014 917.26 995.64 980.02 982.57 0 -6.80(-0.69%)
Feb 20, 2014 900.02 991.26 968.78 989.37 0 +11.88(+1.22%)
Feb 19, 2014 914.40 998.83 975.73 977.48 0 -16.88(-1.70%)
Feb 18, 2014 996.70 1003 987.13 994.36 0 -0.97(-0.10%)
Feb 14, 2014 995.33 995.33 995.33 0 +17.25(+1.76%)
Feb 13, 2014 885.23 981.17 957.84 978.08 0 +8.36(+0.86%)
Feb 12, 2014 984.79 995.51 965.38 969.72 0 -11.10(-1.13%)
Feb 11, 2014 874.26 985.15 944.05 980.81 0 +30.54(+3.21%)
Feb 10, 2014 871.33 958.00 941.24 950.27 0 +4.77(+0.50%)
Feb 07, 2014 847.18 946.53 913.99 945.50 0 +29.52(+3.22%)
Feb 06, 2014 836.08 924.09 907.40 915.98 0 +8.80(+0.97%)
Feb 05, 2014 827.63 914.51 892.66 907.18 0 +6.73(+0.75%)
Feb 04, 2014 827.21 910.10 894.73 900.44 0 +1.68(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here