Copper Sector (CIX: MSECTOR131)
738.74   -14.78 (-1.96%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 751.07 755.42 738.23 738.74 0 -14.78(-1.96%)
May 28, 2015 754.87 757.83 742.42 753.52 0 -2.77(-0.37%)
May 27, 2015 751.59 760.38 748.26 756.29 0 +2.06(+0.27%)
May 26, 2015 770.38 771.63 748.38 754.23 0 -24.01(-3.09%)
May 22, 2015 778.24 778.24 778.24 778.24 0 -8.34(-1.06%)
May 21, 2015 793.09 799.64 776.84 786.58 0 -3.00(-0.38%)
May 20, 2015 789.35 797.82 781.10 789.58 0 +2.90(+0.37%)
May 19, 2015 794.21 799.61 780.83 786.68 0 -19.61(-2.43%)
May 18, 2015 815.06 819.06 801.16 806.29 0 -17.38(-2.11%)
May 15, 2015 825.83 829.26 813.72 823.68 0 -3.13(-0.38%)
May 14, 2015 821.72 834.58 815.86 826.80 0 +11.59(+1.42%)
May 13, 2015 818.79 827.02 811.10 815.21 0 -1.27(-0.16%)
May 12, 2015 818.49 829.35 810.03 816.48 0 -2.55(-0.31%)
May 11, 2015 829.82 833.47 815.86 819.03 0 -8.83(-1.07%)
May 08, 2015 828.84 837.25 820.41 827.86 0 +9.07(+1.11%)
May 07, 2015 815.09 822.19 805.96 818.79 0 -10.71(-1.29%)
May 06, 2015 840.49 843.04 823.23 829.50 0 -5.57(-0.67%)
May 05, 2015 837.64 843.96 828.95 835.07 0 +1.98(+0.24%)
May 04, 2015 848.26 851.52 830.41 833.09 0 -9.94(-1.18%)
May 01, 2015 834.63 850.16 832.10 843.03 0 +14.08(+1.70%)
Apr 30, 2015 814.78 839.00 806.98 828.95 0 +7.24(+0.88%)
Apr 29, 2015 811.71 828.26 807.23 821.71 0 +3.10(+0.38%)
Apr 28, 2015 804.81 821.93 802.06 818.61 0 +142.52(+21.08%)
Apr 27, 2015 668.23 682.43 663.99 676.10 0 -95.38(-12.36%)
Apr 24, 2015 759.80 780.42 758.35 771.48 0 +23.09(+3.09%)
Apr 23, 2015 735.61 757.91 730.30 748.38 0 -3.62(-0.48%)
Apr 22, 2015 748.84 756.29 740.96 752.00 0 +9.58(+1.29%)
Apr 21, 2015 754.82 756.30 737.40 742.42 0 -13.69(-1.81%)
Apr 20, 2015 755.16 768.44 753.01 756.11 0 +0.11(+0.01%)
Apr 17, 2015 751.93 759.29 748.27 756.00 0 -3.74(-0.49%)
Apr 16, 2015 760.23 768.17 750.53 759.74 0 +2.38(+0.31%)
Apr 15, 2015 723.97 765.43 721.86 757.36 0 +35.98(+4.99%)
Apr 14, 2015 715.15 724.87 704.52 721.38 0 +15.29(+2.17%)
Apr 13, 2015 710.16 713.27 700.06 706.09 0 -1.25(-0.18%)
Apr 10, 2015 714.77 721.01 702.81 707.34 0 -7.43(-1.04%)
Apr 09, 2015 716.00 726.35 711.86 714.77 0 -5.58(-0.77%)
Apr 08, 2015 732.44 735.21 719.04 720.35 0 -2.08(-0.29%)
Apr 07, 2015 726.93 731.80 720.27 722.44 0 -3.95(-0.54%)
Apr 06, 2015 725.82 732.21 721.87 726.39 0 +7.48(+1.04%)
Apr 02, 2015 718.91 718.91 718.91 718.91 0 +3.28(+0.46%)
Apr 01, 2015 721.52 729.07 710.72 715.63 0 -3.21(-0.45%)
Mar 31, 2015 720.48 724.54 710.95 718.84 0 -12.41(-1.70%)
Mar 30, 2015 706.49 736.70 704.81 731.25 0 +27.07(+3.84%)
Mar 27, 2015 722.32 725.91 696.77 704.18 0 -19.95(-2.76%)
Mar 26, 2015 728.22 741.71 718.88 724.14 0 +3.53(+0.49%)
Mar 25, 2015 731.56 738.84 718.99 720.60 0 -8.05(-1.11%)
Mar 24, 2015 727.79 741.71 715.99 728.65 0 -6.93(-0.94%)
Mar 23, 2015 723.61 739.13 715.63 735.59 0 +17.80(+2.48%)
Mar 20, 2015 695.89 730.72 694.81 717.79 0 +27.64(+4.00%)
Mar 19, 2015 704.53 707.18 685.05 690.15 0 -19.07(-2.69%)
Mar 18, 2015 681.07 712.89 677.16 709.22 0 +18.11(+2.62%)
Mar 17, 2015 691.35 701.00 684.54 691.10 0 -5.99(-0.86%)
Mar 16, 2015 699.27 705.38 685.68 697.09 0 -2.59(-0.37%)
Mar 13, 2015 706.83 708.06 689.48 699.68 0 -15.52(-2.17%)
Mar 12, 2015 725.63 735.17 712.06 715.20 0 +5.62(+0.79%)
Mar 11, 2015 701.94 712.28 687.86 709.58 0 +7.66(+1.09%)
Mar 10, 2015 708.94 720.40 698.63 701.92 0 -21.74(-3.00%)
Mar 09, 2015 720.10 729.93 715.37 723.66 0 +3.02(+0.42%)
Mar 06, 2015 728.45 735.29 715.01 720.63 0 -19.58(-2.65%)
Mar 05, 2015 753.83 759.84 737.52 740.21 0 -14.88(-1.97%)
Mar 04, 2015 755.10 758.05 737.20 755.10 0 +3.95(+0.53%)
Mar 03, 2015 751.57 751.77 750.76 751.14 0 -6.08(-0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here