Copper Sector (CIX: MSECTOR131)
754.13   -9.74 (-1.28%)
Streaming Delayed Price  /  Updated: 3:38 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 762.02 773.52 754.94 763.87 0 +6.06(+0.80%)
Feb 26, 2015 757.45 757.95 755.48 757.81 0 -8.11(-1.06%)
Feb 25, 2015 763.31 770.55 756.41 765.92 0 +4.89(+0.64%)
Feb 24, 2015 762.31 769.99 753.89 761.03 0 +10.34(+1.38%)
Feb 23, 2015 754.17 759.79 740.62 750.69 0 -11.98(-1.57%)
Feb 20, 2015 759.68 765.55 754.12 762.67 0 +1.98(+0.26%)
Feb 19, 2015 760.83 768.95 754.92 760.69 0 -8.73(-1.13%)
Feb 18, 2015 758.47 777.14 753.86 769.41 0 +8.76(+1.15%)
Feb 17, 2015 742.31 767.35 738.98 760.65 0 +10.77(+1.44%)
Feb 13, 2015 749.88 749.88 749.88 749.88 0 +17.35(+2.37%)
Feb 12, 2015 720.11 734.56 718.07 732.53 0 +25.46(+3.60%)
Feb 11, 2015 710.24 712.66 692.91 707.07 0 -5.43(-0.76%)
Feb 10, 2015 719.54 724.42 702.42 712.50 0 -14.05(-1.93%)
Feb 09, 2015 711.20 734.31 708.38 726.55 0 +17.64(+2.49%)
Feb 06, 2015 715.10 724.54 706.66 708.92 0 -18.65(-2.56%)
Feb 05, 2015 697.00 730.36 689.75 727.56 0 +27.97(+4.00%)
Feb 04, 2015 694.31 713.21 685.74 699.60 0 -7.47(-1.06%)
Feb 03, 2015 684.29 712.32 681.11 707.06 0 +43.99(+6.63%)
Feb 02, 2015 656.52 670.73 647.68 663.08 0 +11.80(+1.81%)
Jan 30, 2015 638.60 663.76 633.41 651.27 0 +7.61(+1.18%)
Jan 29, 2015 653.12 654.45 630.43 643.66 0 -9.88(-1.51%)
Jan 28, 2015 671.05 677.57 652.19 653.54 0 -19.12(-2.84%)
Jan 27, 2015 662.57 684.44 658.56 672.65 0 -27.01(-3.86%)
Jan 26, 2015 684.45 703.70 679.00 699.66 0 +12.23(+1.78%)
Jan 23, 2015 702.30 706.13 685.37 687.43 0 -26.93(-3.77%)
Jan 22, 2015 711.45 717.49 705.74 714.36 0 +9.38(+1.33%)
Jan 21, 2015 694.25 709.34 692.00 704.98 0 +20.07(+2.93%)
Jan 20, 2015 684.39 688.34 673.11 684.91 0 -0.45(-0.07%)
Jan 16, 2015 659.68 688.19 657.59 685.36 0 +33.07(+5.07%)
Jan 15, 2015 652.30 652.49 648.21 652.30 0 -5.31(-0.81%)
Jan 14, 2015 656.47 668.85 617.83 657.61 0 -48.90(-6.92%)
Jan 13, 2015 706.51 706.51 706.51 706.51 0 -48.44(-6.42%)
Jan 12, 2015 754.35 759.62 739.69 754.95 0 -11.84(-1.54%)
Jan 09, 2015 768.29 772.45 758.49 766.79 0 +1.09(+0.14%)
Jan 08, 2015 753.91 769.44 748.25 765.70 0 +18.47(+2.47%)
Jan 07, 2015 741.37 749.94 732.35 747.23 0 +11.33(+1.54%)
Jan 06, 2015 730.96 746.18 727.82 735.89 0 +5.66(+0.77%)
Jan 05, 2015 756.47 757.34 724.89 730.24 0 -40.76(-5.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here