Copper Sector (CIX: MSECTOR131)
718.84   -12.41 (-1.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 720.48 724.54 710.95 718.84 0 -12.41(-1.70%)
Mar 30, 2015 706.49 736.70 704.81 731.25 0 +27.07(+3.84%)
Mar 27, 2015 722.32 725.91 696.77 704.18 0 -19.95(-2.76%)
Mar 26, 2015 728.22 741.71 718.88 724.14 0 +3.53(+0.49%)
Mar 25, 2015 731.56 738.84 718.99 720.60 0 -8.05(-1.11%)
Mar 24, 2015 727.79 741.71 715.99 728.65 0 -6.93(-0.94%)
Mar 23, 2015 723.61 739.13 715.63 735.59 0 +17.80(+2.48%)
Mar 20, 2015 695.89 730.72 694.81 717.79 0 +27.64(+4.00%)
Mar 19, 2015 704.53 707.18 685.05 690.15 0 -19.07(-2.69%)
Mar 18, 2015 681.07 712.89 677.16 709.22 0 +18.11(+2.62%)
Mar 17, 2015 691.35 701.00 684.54 691.10 0 -5.99(-0.86%)
Mar 16, 2015 699.27 705.38 685.68 697.09 0 -2.59(-0.37%)
Mar 13, 2015 706.83 708.06 689.48 699.68 0 -15.52(-2.17%)
Mar 12, 2015 725.63 735.17 712.06 715.20 0 +5.62(+0.79%)
Mar 11, 2015 701.94 712.28 687.86 709.58 0 +7.66(+1.09%)
Mar 10, 2015 708.94 720.40 698.63 701.92 0 -21.74(-3.00%)
Mar 09, 2015 720.10 729.93 715.37 723.66 0 +3.02(+0.42%)
Mar 06, 2015 728.45 735.29 715.01 720.63 0 -19.58(-2.65%)
Mar 05, 2015 753.83 759.84 737.52 740.21 0 -14.88(-1.97%)
Mar 04, 2015 755.10 758.05 737.20 755.10 0 +3.95(+0.53%)
Mar 03, 2015 751.57 751.77 750.76 751.14 0 -6.08(-0.80%)
Mar 02, 2015 763.11 768.62 746.99 757.22 0 -6.65(-0.87%)
Feb 27, 2015 762.02 773.52 754.94 763.87 0 +6.06(+0.80%)
Feb 26, 2015 757.45 757.95 755.48 757.81 0 -8.11(-1.06%)
Feb 25, 2015 763.31 770.55 756.41 765.92 0 +4.89(+0.64%)
Feb 24, 2015 762.31 769.99 753.89 761.03 0 +10.34(+1.38%)
Feb 23, 2015 754.17 759.79 740.62 750.69 0 -11.98(-1.57%)
Feb 20, 2015 759.68 765.55 754.12 762.67 0 +1.98(+0.26%)
Feb 19, 2015 760.83 768.95 754.92 760.69 0 -8.73(-1.13%)
Feb 18, 2015 758.47 777.14 753.86 769.41 0 +8.76(+1.15%)
Feb 17, 2015 742.31 767.35 738.98 760.65 0 +10.77(+1.44%)
Feb 13, 2015 749.88 749.88 749.88 749.88 0 +17.35(+2.37%)
Feb 12, 2015 720.11 734.56 718.07 732.53 0 +25.46(+3.60%)
Feb 11, 2015 710.24 712.66 692.91 707.07 0 -5.43(-0.76%)
Feb 10, 2015 719.54 724.42 702.42 712.50 0 -14.05(-1.93%)
Feb 09, 2015 711.20 734.31 708.38 726.55 0 +17.64(+2.49%)
Feb 06, 2015 715.10 724.54 706.66 708.92 0 -18.65(-2.56%)
Feb 05, 2015 697.00 730.36 689.75 727.56 0 +27.97(+4.00%)
Feb 04, 2015 694.31 713.21 685.74 699.60 0 -7.47(-1.06%)
Feb 03, 2015 684.29 712.32 681.11 707.06 0 +43.99(+6.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here