Copper Sector (CIX: MSECTOR131)
537.29   +13.35 (+2.55%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 526.49 547.71 523.95 537.29 0 +13.35(+2.55%)
Sep 02, 2015 523.11 528.67 505.33 523.93 0 +13.35(+2.61%)
Sep 01, 2015 517.93 529.77 506.74 510.59 0 -29.73(-5.50%)
Aug 31, 2015 527.86 547.92 520.12 540.32 0 -6.16(-1.13%)
Aug 28, 2015 553.78 569.37 537.68 546.48 0 +10.56(+1.97%)
Aug 27, 2015 486.00 546.81 482.42 535.92 0 +68.85(+14.74%)
Aug 26, 2015 480.95 482.42 457.97 467.07 0 -6.33(-1.34%)
Aug 25, 2015 508.18 508.49 472.83 473.40 0 -12.37(-2.55%)
Aug 24, 2015 471.77 510.27 458.40 485.76 0 -28.42(-5.53%)
Aug 21, 2015 524.57 530.15 511.58 514.18 0 -12.07(-2.29%)
Aug 20, 2015 533.31 540.03 523.95 526.25 0 -0.93(-0.18%)
Aug 19, 2015 526.75 533.56 518.82 527.18 0 -7.50(-1.40%)
Aug 18, 2015 539.41 541.54 523.80 534.68 0 -14.21(-2.59%)
Aug 17, 2015 540.33 551.20 537.11 548.89 0 +4.35(+0.80%)
Aug 14, 2015 543.18 552.52 539.01 544.54 0 +2.13(+0.39%)
Aug 13, 2015 545.58 551.04 538.28 542.41 0 -6.85(-1.25%)
Aug 12, 2015 541.24 552.47 536.33 549.26 0 +0.74(+0.13%)
Aug 11, 2015 565.70 565.94 536.05 548.52 0 -36.21(-6.19%)
Aug 10, 2015 544.19 587.58 541.16 584.72 0 +33.14(+6.01%)
Aug 07, 2015 566.80 574.72 548.99 551.58 0 -20.38(-3.56%)
Aug 06, 2015 556.01 574.55 550.60 571.96 0 +12.90(+2.31%)
Aug 05, 2015 574.59 585.84 558.04 559.06 0 -5.43(-0.96%)
Aug 04, 2015 567.38 576.43 556.95 564.49 0 +6.77(+1.21%)
Aug 03, 2015 571.68 575.28 555.27 557.71 0 -19.38(-3.36%)
Jul 31, 2015 581.37 587.24 567.47 577.09 0 +4.42(+0.77%)
Jul 30, 2015 586.37 589.88 564.41 572.67 0 -17.54(-2.97%)
Jul 29, 2015 578.21 594.23 573.12 590.21 0 +11.43(+1.98%)
Jul 28, 2015 559.33 588.12 551.06 578.77 0 +30.55(+5.57%)
Jul 27, 2015 561.69 579.24 544.07 548.22 0 -26.08(-4.54%)
Jul 24, 2015 596.94 597.55 565.11 574.30 0 -29.61(-4.90%)
Jul 23, 2015 636.40 639.62 591.89 603.91 0 -26.39(-4.19%)
Jul 22, 2015 638.18 645.31 624.68 630.31 0 -18.37(-2.83%)
Jul 21, 2015 636.42 662.73 633.90 648.67 0 +17.21(+2.73%)
Jul 20, 2015 642.48 649.56 628.34 631.46 0 -21.83(-3.34%)
Jul 17, 2015 661.41 663.75 644.26 653.29 0 -13.37(-2.01%)
Jul 16, 2015 674.24 678.27 662.19 666.67 0 -1.73(-0.26%)
Jul 15, 2015 682.83 683.69 664.32 668.40 0 -15.42(-2.25%)
Jul 14, 2015 677.30 686.65 670.63 683.81 0 +1.39(+0.20%)
Jul 13, 2015 667.49 686.00 659.91 682.43 0 +13.92(+2.08%)
Jul 10, 2015 681.01 687.48 665.87 668.50 0 +3.57(+0.54%)
Jul 09, 2015 677.23 684.00 664.32 664.93 0 +2.98(+0.45%)
Jul 08, 2015 678.10 686.28 658.10 661.95 0 -20.14(-2.95%)
Jul 07, 2015 678.70 686.36 644.62 682.08 0 -11.87(-1.71%)
Jul 06, 2015 691.84 704.01 685.48 693.96 0 -15.05(-2.12%)
Jul 02, 2015 709.01 709.01 709.01 709.01 0 +3.02(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here