Industrial Electrical Equipment Sector (CIX: MSECTOR627)
1,523.06   -11.26 (-0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 1538 1553 1517 1523 0 -11.26(-0.73%)
Jan 27, 2015 1528 1544 1515 1534 0 -3.71(-0.24%)
Jan 26, 2015 1529 1544 1521 1538 0 +7.40(+0.48%)
Jan 23, 2015 1538 1546 1526 1531 0 -15.06(-0.97%)
Jan 22, 2015 1540 1551 1525 1546 0 +19.98(+1.31%)
Jan 21, 2015 1519 1533 1510 1526 0 +14.61(+0.97%)
Jan 20, 2015 1519 1526 1497 1511 0 -10.33(-0.68%)
Jan 16, 2015 1514 1528 1497 1521 0 -1.96(-0.13%)
Jan 15, 2015 1524 1532 1521 1523 0 +13.41(+0.89%)
Jan 14, 2015 1503 1516 1491 1510 0 -11.99(-0.79%)
Jan 13, 2015 1522 1522 1522 1522 0 -4.99(-0.33%)
Jan 12, 2015 1545 1549 1516 1527 0 -18.82(-1.22%)
Jan 09, 2015 1557 1564 1537 1546 0 -15.76(-1.01%)
Jan 08, 2015 1543 1567 1539 1562 0 +29.21(+1.91%)
Jan 07, 2015 1537 1544 1522 1532 0 +3.57(+0.23%)
Jan 06, 2015 1547 1554 1519 1529 0 -19.90(-1.28%)
Jan 05, 2015 1567 1571 1542 1549 0 -39.55(-2.49%)
Jan 02, 2015 1598 1605 1575 1588 0 -4.32(-0.27%)
Dec 31, 2014 1593 1593 1593 1593 0 -17.56(-1.09%)
Dec 30, 2014 1617 1621 1606 1610 0 -12.52(-0.77%)
Dec 29, 2014 1620 1632 1614 1623 0 -6.06(-0.37%)
Dec 26, 2014 1623 1636 1619 1629 0 +4.75(+0.29%)
Dec 24, 2014 1624 1624 1624 1624 0 -1.40(-0.09%)
Dec 23, 2014 1620 1633 1615 1625 0 +10.31(+0.64%)
Dec 22, 2014 1612 1620 1603 1615 0 +3.41(+0.21%)
Dec 19, 2014 1605 1621 1598 1612 0 +8.54(+0.53%)
Dec 18, 2014 1588 1605 1579 1603 0 +33.37(+2.13%)
Dec 17, 2014 1552 1579 1542 1570 0 +22.41(+1.45%)
Dec 16, 2014 1547 1569 1547 1547 0 +14.21(+0.93%)
Dec 15, 2014 1559 1564 1526 1533 0 -17.16(-1.11%)
Dec 12, 2014 1566 1577 1546 1550 0 -16.79(-1.07%)
Dec 11, 2014 1574 1587 1562 1567 0 -0.14(-0.01%)
Dec 10, 2014 1591 1598 1562 1567 0 -37.36(-2.33%)
Dec 09, 2014 1585 1607 1580 1605 0 +1.60(+0.10%)
Dec 08, 2014 1619 1626 1598 1603 0 -18.46(-1.14%)
Dec 05, 2014 1618 1630 1612 1621 0 -9.15(-0.56%)
Dec 04, 2014 1634 1644 1623 1631 0 -5.09(-0.31%)
Dec 03, 2014 1617 1640 1612 1636 0 +15.91(+0.98%)
Dec 02, 2014 1612 1628 1603 1620 0 +7.82(+0.49%)
Dec 01, 2014 1617 1624 1602 1612 0 -15.65(-0.96%)
Nov 28, 2014 1633 1641 1619 1628 0 -15.54(-0.95%)
Nov 26, 2014 1643 1643 1643 1643 0 -6.81(-0.41%)
Nov 25, 2014 1648 1657 1641 1650 0 +7.87(+0.48%)
Nov 24, 2014 1636 1647 1631 1642 0 +11.53(+0.71%)
Nov 21, 2014 1631 1642 1619 1630 0 +18.53(+1.15%)
Nov 20, 2014 1602 1617 1598 1612 0 +1.24(+0.08%)
Nov 19, 2014 1616 1620 1601 1611 0 -4.34(-0.27%)
Nov 18, 2014 1610 1624 1605 1615 0 +13.79(+0.86%)
Nov 17, 2014 1602 1611 1594 1601 0 -6.48(-0.40%)
Nov 14, 2014 1594 1615 1588 1608 0 +14.81(+0.93%)
Nov 13, 2014 1603 1623 1574 1593 0 -19.88(-1.23%)
Nov 12, 2014 1608 1627 1601 1613 0 -3.65(-0.23%)
Nov 11, 2014 1615 1623 1605 1616 0 -0.70(-0.04%)
Nov 10, 2014 1614 1622 1608 1617 0 +8.58(+0.53%)
Nov 07, 2014 1605 1612 1596 1609 0 -2.95(-0.18%)
Nov 06, 2014 1610 1620 1600 1612 0 +7.62(+0.48%)
Nov 05, 2014 1607 1614 1594 1604 0 +13.18(+0.83%)
Nov 04, 2014 1600 1606 1584 1591 0 -18.25(-1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here