Industrial Electrical Equipment Sector (CIX: MSECTOR627)
1,630.71   -17.04 (-1.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 1632 1634 1627 1631 0 -17.04(-1.03%)
Mar 02, 2015 1635 1651 1628 1648 0 +14.91(+0.91%)
Feb 27, 2015 1640 1647 1628 1633 0 -4.05(-0.25%)
Feb 26, 2015 1635 1644 1631 1637 0 -1.97(-0.12%)
Feb 25, 2015 1637 1645 1628 1639 0 -2.45(-0.15%)
Feb 24, 2015 1633 1648 1629 1641 0 +1.86(+0.11%)
Feb 23, 2015 1636 1643 1625 1639 0 -1.97(-0.12%)
Feb 20, 2015 1627 1645 1614 1641 0 +15.84(+0.97%)
Feb 19, 2015 1626 1636 1618 1626 0 -7.64(-0.47%)
Feb 18, 2015 1628 1640 1621 1633 0 +5.41(+0.33%)
Feb 17, 2015 1631 1636 1618 1628 0 -7.70(-0.47%)
Feb 13, 2015 1635 1635 1635 1635 0 +21.52(+1.33%)
Feb 12, 2015 1603 1618 1598 1614 0 +16.60(+1.04%)
Feb 11, 2015 1594 1604 1584 1597 0 -0.88(-0.06%)
Feb 10, 2015 1596 1602 1582 1598 0 +8.25(+0.52%)
Feb 09, 2015 1576 1597 1572 1590 0 +17.44(+1.11%)
Feb 06, 2015 1579 1590 1565 1573 0 -3.22(-0.20%)
Feb 05, 2015 1566 1584 1561 1576 0 +24.97(+1.61%)
Feb 04, 2015 1559 1571 1543 1551 0 -14.49(-0.93%)
Feb 03, 2015 1548 1571 1543 1565 0 +20.84(+1.35%)
Feb 02, 2015 1523 1548 1514 1544 0 +32.12(+2.12%)
Jan 30, 2015 1519 1529 1507 1512 0 -20.41(-1.33%)
Jan 29, 2015 1525 1537 1509 1533 0 +9.71(+0.64%)
Jan 28, 2015 1538 1553 1517 1523 0 -11.26(-0.73%)
Jan 27, 2015 1528 1544 1515 1534 0 -3.71(-0.24%)
Jan 26, 2015 1529 1544 1521 1538 0 +7.40(+0.48%)
Jan 23, 2015 1538 1546 1526 1531 0 -15.06(-0.97%)
Jan 22, 2015 1540 1551 1525 1546 0 +19.98(+1.31%)
Jan 21, 2015 1519 1533 1510 1526 0 +14.61(+0.97%)
Jan 20, 2015 1519 1526 1497 1511 0 -10.33(-0.68%)
Jan 16, 2015 1514 1528 1497 1521 0 -1.96(-0.13%)
Jan 15, 2015 1524 1532 1521 1523 0 +13.41(+0.89%)
Jan 14, 2015 1503 1516 1491 1510 0 -11.99(-0.79%)
Jan 13, 2015 1522 1522 1522 1522 0 -4.99(-0.33%)
Jan 12, 2015 1545 1549 1516 1527 0 -18.82(-1.22%)
Jan 09, 2015 1557 1564 1537 1546 0 -15.76(-1.01%)
Jan 08, 2015 1543 1567 1539 1562 0 +29.21(+1.91%)
Jan 07, 2015 1537 1544 1522 1532 0 +3.57(+0.23%)
Jan 06, 2015 1547 1554 1519 1529 0 -19.90(-1.28%)
Jan 05, 2015 1567 1571 1542 1549 0 -39.55(-2.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here