Industrial Electrical Equipment Sector (CIX: MSECTOR627)
1,622.43   -5.29 (-0.33%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2015 1616 1633 1607 1628 0 +17.23(+1.07%)
Jul 27, 2015 1624 1628 1603 1610 0 -23.63(-1.45%)
Jul 24, 2015 1656 1662 1629 1634 0 -30.97(-1.86%)
Jul 23, 2015 1687 1697 1659 1665 0 +16.90(+1.03%)
Jul 22, 2015 1632 1657 1628 1648 0 +1.26(+0.08%)
Jul 21, 2015 1658 1665 1640 1647 0 -15.19(-0.91%)
Jul 20, 2015 1663 1670 1654 1662 0 +2.30(+0.14%)
Jul 17, 2015 1664 1667 1653 1660 0 -2.22(-0.13%)
Jul 16, 2015 1668 1674 1657 1662 0 +13.27(+0.81%)
Jul 15, 2015 1658 1665 1643 1649 0 -23.27(-1.39%)
Jul 14, 2015 1668 1679 1660 1672 0 +11.25(+0.68%)
Jul 13, 2015 1658 1668 1650 1661 0 +17.36(+1.06%)
Jul 10, 2015 1650 1654 1629 1643 0 +24.28(+1.50%)
Jul 09, 2015 1633 1641 1616 1619 0 +4.08(+0.25%)
Jul 08, 2015 1639 1644 1609 1615 0 -43.84(-2.64%)
Jul 07, 2015 1653 1669 1629 1659 0 -6.97(-0.42%)
Jul 06, 2015 1662 1677 1653 1666 0 -15.38(-0.91%)
Jul 02, 2015 1681 1681 1681 1681 0 -0.49(-0.03%)
Jul 01, 2015 1689 1699 1671 1682 0 +12.39(+0.74%)
Jun 30, 2015 1683 1692 1660 1669 0 -3.04(-0.18%)
Jun 29, 2015 1689 1701 1670 1672 0 -36.34(-2.13%)
Jun 26, 2015 1694 1712 1688 1709 0 +18.61(+1.10%)
Jun 25, 2015 1700 1704 1685 1690 0 -12.47(-0.73%)
Jun 24, 2015 1711 1719 1699 1703 0 -26.82(-1.55%)
Jun 23, 2015 1730 1736 1720 1729 0 +0.22(+0.01%)
Jun 22, 2015 1735 1740 1721 1729 0 +8.50(+0.49%)
Jun 19, 2015 1729 1734 1716 1721 0 +1.93(+0.11%)
Jun 18, 2015 1709 1728 1705 1719 0 +4.95(+0.29%)
Jun 17, 2015 1725 1733 1700 1714 0 -10.27(-0.60%)
Jun 16, 2015 1719 1730 1710 1724 0 +5.02(+0.29%)
Jun 15, 2015 1716 1726 1705 1719 0 -14.13(-0.82%)
Jun 12, 2015 1731 1743 1724 1733 0 +3.08(+0.18%)
Jun 11, 2015 1727 1736 1717 1730 0 -3.04(-0.18%)
Jun 10, 2015 1726 1742 1720 1733 0 +23.90(+1.40%)
Jun 09, 2015 1715 1721 1704 1709 0 -7.17(-0.42%)
Jun 08, 2015 1716 1724 1708 1716 0 -8.19(-0.48%)
Jun 05, 2015 1717 1728 1704 1725 0 -4.65(-0.27%)
Jun 04, 2015 1733 1754 1721 1729 0 +9.07(+0.53%)
Jun 03, 2015 1714 1729 1705 1720 0 +15.57(+0.91%)
Jun 02, 2015 1699 1717 1693 1705 0 +14.81(+0.88%)
Jun 01, 2015 1695 1703 1678 1690 0 -1.48(-0.09%)
May 29, 2015 1702 1708 1682 1691 0 -20.00(-1.17%)
May 28, 2015 1709 1715 1700 1711 0 +4.46(+0.26%)
May 27, 2015 1701 1712 1693 1707 0 +17.17(+1.02%)
May 26, 2015 1704 1707 1684 1690 0 -19.47(-1.14%)
May 22, 2015 1709 1709 1709 1709 0 -6.20(-0.36%)
May 21, 2015 1710 1722 1706 1715 0 +7.60(+0.45%)
May 20, 2015 1703 1713 1696 1708 0 -1.98(-0.12%)
May 19, 2015 1715 1720 1701 1710 0 -11.96(-0.69%)
May 18, 2015 1720 1730 1712 1722 0 -2.24(-0.13%)
May 15, 2015 1721 1727 1710 1724 0 +1.42(+0.08%)
May 14, 2015 1715 1727 1707 1722 0 +20.92(+1.23%)
May 13, 2015 1698 1716 1691 1702 0 +16.04(+0.95%)
May 12, 2015 1679 1694 1672 1686 0 -1.85(-0.11%)
May 11, 2015 1687 1698 1680 1687 0 -2.69(-0.16%)
May 08, 2015 1690 1700 1681 1690 0 +20.95(+1.26%)
May 07, 2015 1671 1681 1659 1669 0 -2.38(-0.14%)
May 06, 2015 1681 1687 1658 1671 0 +2.93(+0.18%)
May 05, 2015 1683 1696 1663 1669 0 -12.97(-0.77%)
May 04, 2015 1674 1689 1670 1682 0 -10.43(-0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here