Industrial Electrical Equipment Sector (CIX: MSECTOR627)
1,505.06   +3.13 (+0.21%)
Streaming Delayed Price  /  Updated: 10:41 AM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 1519 1528 1495 1502 0 -48.17(-3.11%)
Aug 31, 2015 1542 1561 1533 1550 0 -3.29(-0.21%)
Aug 28, 2015 1543 1560 1535 1553 0 -1.33(-0.09%)
Aug 27, 2015 1533 1561 1525 1555 0 +29.16(+1.91%)
Aug 26, 2015 1518 1530 1491 1526 0 +54.39(+3.70%)
Aug 25, 2015 1531 1533 1469 1471 0 -7.68(-0.52%)
Aug 24, 2015 1459 1518 1432 1479 0 -42.20(-2.77%)
Aug 21, 2015 1531 1557 1517 1521 0 -36.73(-2.36%)
Aug 20, 2015 1582 1588 1557 1558 0 -37.33(-2.34%)
Aug 19, 2015 1597 1609 1585 1595 0 -23.52(-1.45%)
Aug 18, 2015 1621 1627 1613 1619 0 -10.39(-0.64%)
Aug 17, 2015 1613 1631 1605 1629 0 +10.05(+0.62%)
Aug 14, 2015 1610 1623 1604 1619 0 +2.34(+0.15%)
Aug 13, 2015 1618 1626 1607 1617 0 -15.59(-0.96%)
Aug 12, 2015 1621 1637 1610 1632 0 -14.94(-0.91%)
Aug 11, 2015 1654 1662 1639 1647 0 -29.76(-1.77%)
Aug 10, 2015 1656 1682 1653 1677 0 +25.59(+1.55%)
Aug 07, 2015 1647 1660 1639 1651 0 +0.08(+0.00%)
Aug 06, 2015 1656 1666 1639 1651 0 -1.50(-0.09%)
Aug 05, 2015 1651 1669 1646 1653 0 +9.03(+0.55%)
Aug 04, 2015 1649 1663 1636 1644 0 -5.96(-0.36%)
Aug 03, 2015 1657 1661 1640 1650 0 -1.89(-0.11%)
Jul 31, 2015 1660 1666 1646 1652 0 +27.38(+1.69%)
Jul 30, 2015 1616 1631 1609 1624 0 +1.68(+0.10%)
Jul 29, 2015 1616 1632 1600 1623 0 -5.21(-0.32%)
Jul 28, 2015 1616 1633 1607 1628 0 +17.23(+1.07%)
Jul 27, 2015 1624 1628 1603 1610 0 -23.63(-1.45%)
Jul 24, 2015 1656 1662 1629 1634 0 -30.97(-1.86%)
Jul 23, 2015 1687 1697 1659 1665 0 +16.90(+1.03%)
Jul 22, 2015 1632 1657 1628 1648 0 +1.26(+0.08%)
Jul 21, 2015 1658 1665 1640 1647 0 -15.19(-0.91%)
Jul 20, 2015 1663 1670 1654 1662 0 +2.30(+0.14%)
Jul 17, 2015 1664 1667 1653 1660 0 -2.22(-0.13%)
Jul 16, 2015 1668 1674 1657 1662 0 +13.27(+0.81%)
Jul 15, 2015 1658 1665 1643 1649 0 -23.27(-1.39%)
Jul 14, 2015 1668 1679 1660 1672 0 +11.25(+0.68%)
Jul 13, 2015 1658 1668 1650 1661 0 +17.36(+1.06%)
Jul 10, 2015 1650 1654 1629 1643 0 +24.28(+1.50%)
Jul 09, 2015 1633 1641 1616 1619 0 +4.08(+0.25%)
Jul 08, 2015 1639 1644 1609 1615 0 -43.84(-2.64%)
Jul 07, 2015 1653 1669 1629 1659 0 -6.97(-0.42%)
Jul 06, 2015 1662 1677 1653 1666 0 -15.38(-0.91%)
Jul 02, 2015 1681 1681 1681 1681 0 -0.49(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here