Industrial Electrical Equipment Sector (CIX: MSECTOR627)
1,709.12   -6.20 (-0.36%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 1710 1722 1706 1715 0 +7.60(+0.45%)
May 20, 2015 1703 1713 1696 1708 0 -1.98(-0.12%)
May 19, 2015 1715 1720 1701 1710 0 -11.96(-0.69%)
May 18, 2015 1720 1730 1712 1722 0 -2.24(-0.13%)
May 15, 2015 1721 1727 1710 1724 0 +1.42(+0.08%)
May 14, 2015 1715 1727 1707 1722 0 +20.92(+1.23%)
May 13, 2015 1698 1716 1691 1702 0 +16.04(+0.95%)
May 12, 2015 1679 1694 1672 1686 0 -1.85(-0.11%)
May 11, 2015 1687 1698 1680 1687 0 -2.69(-0.16%)
May 08, 2015 1690 1700 1681 1690 0 +20.95(+1.26%)
May 07, 2015 1671 1681 1659 1669 0 -2.38(-0.14%)
May 06, 2015 1681 1687 1658 1671 0 +2.93(+0.18%)
May 05, 2015 1683 1696 1663 1669 0 -12.97(-0.77%)
May 04, 2015 1674 1689 1670 1682 0 -10.43(-0.62%)
May 01, 2015 1685 1699 1672 1692 0 +22.32(+1.34%)
Apr 30, 2015 1670 1693 1655 1670 0 -13.67(-0.81%)
Apr 29, 2015 1683 1695 1668 1683 0 -2.31(-0.14%)
Apr 28, 2015 1679 1693 1670 1686 0 -1.31(-0.08%)
Apr 27, 2015 1681 1700 1672 1687 0 +18.60(+1.11%)
Apr 24, 2015 1675 1680 1657 1668 0 -7.79(-0.46%)
Apr 23, 2015 1661 1683 1656 1676 0 +26.44(+1.60%)
Apr 22, 2015 1657 1664 1632 1650 0 -11.81(-0.71%)
Apr 21, 2015 1665 1673 1652 1661 0 +8.60(+0.52%)
Apr 20, 2015 1654 1666 1645 1653 0 +7.67(+0.47%)
Apr 17, 2015 1652 1656 1637 1645 0 -20.65(-1.24%)
Apr 16, 2015 1668 1674 1656 1666 0 -2.90(-0.17%)
Apr 15, 2015 1658 1675 1654 1669 0 +18.32(+1.11%)
Apr 14, 2015 1644 1655 1637 1650 0 +12.98(+0.79%)
Apr 13, 2015 1641 1648 1632 1637 0 -3.59(-0.22%)
Apr 10, 2015 1637 1645 1628 1641 0 +1.36(+0.08%)
Apr 09, 2015 1639 1650 1629 1640 0 -1.38(-0.08%)
Apr 08, 2015 1645 1653 1630 1641 0 -0.32(-0.02%)
Apr 07, 2015 1652 1660 1637 1641 0 -12.90(-0.78%)
Apr 06, 2015 1638 1666 1634 1654 0 +15.33(+0.94%)
Apr 02, 2015 1639 1639 1639 1639 0 +5.91(+0.36%)
Apr 01, 2015 1635 1641 1620 1633 0 -0.57(-0.03%)
Mar 31, 2015 1628 1641 1621 1634 0 -9.14(-0.56%)
Mar 30, 2015 1635 1651 1632 1643 0 +13.19(+0.81%)
Mar 27, 2015 1625 1633 1617 1630 0 +8.75(+0.54%)
Mar 26, 2015 1621 1630 1611 1621 0 -4.36(-0.27%)
Mar 25, 2015 1652 1656 1624 1625 0 -22.03(-1.34%)
Mar 24, 2015 1649 1659 1639 1647 0 +5.09(+0.31%)
Mar 23, 2015 1650 1658 1637 1642 0 -0.25(-0.02%)
Mar 20, 2015 1635 1649 1627 1642 0 +28.16(+1.74%)
Mar 19, 2015 1619 1625 1606 1614 0 -13.77(-0.85%)
Mar 18, 2015 1595 1636 1586 1628 0 +36.14(+2.27%)
Mar 17, 2015 1585 1596 1575 1592 0 +4.29(+0.27%)
Mar 16, 2015 1572 1592 1568 1588 0 +22.16(+1.42%)
Mar 13, 2015 1569 1575 1551 1565 0 -12.74(-0.81%)
Mar 12, 2015 1569 1583 1562 1578 0 +16.31(+1.04%)
Mar 11, 2015 1562 1569 1552 1562 0 -1.56(-0.10%)
Mar 10, 2015 1571 1578 1560 1563 0 -33.57(-2.10%)
Mar 09, 2015 1596 1604 1586 1597 0 +1.78(+0.11%)
Mar 06, 2015 1607 1615 1590 1595 0 -19.50(-1.21%)
Mar 05, 2015 1618 1624 1606 1615 0 -3.84(-0.24%)
Mar 04, 2015 1619 1627 1602 1619 0 -12.19(-0.75%)
Mar 03, 2015 1632 1634 1627 1631 0 -17.04(-1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here