Industrial Electrical Equipment Sector (CIX: MSECTOR627)
1,611.61   +8.54 (+0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1605 1621 1598 1612 0 +8.54(+0.53%)
Dec 18, 2014 1588 1605 1579 1603 0 +33.37(+2.13%)
Dec 17, 2014 1552 1579 1542 1570 0 +22.41(+1.45%)
Dec 16, 2014 1547 1569 1547 1547 0 +14.21(+0.93%)
Dec 15, 2014 1559 1564 1526 1533 0 -17.16(-1.11%)
Dec 12, 2014 1566 1577 1546 1550 0 -16.79(-1.07%)
Dec 11, 2014 1574 1587 1562 1567 0 -0.14(-0.01%)
Dec 10, 2014 1591 1598 1562 1567 0 -37.36(-2.33%)
Dec 09, 2014 1585 1607 1580 1605 0 +1.60(+0.10%)
Dec 08, 2014 1619 1626 1598 1603 0 -18.46(-1.14%)
Dec 05, 2014 1618 1630 1612 1621 0 -9.15(-0.56%)
Dec 04, 2014 1634 1644 1623 1631 0 -5.09(-0.31%)
Dec 03, 2014 1617 1640 1612 1636 0 +15.91(+0.98%)
Dec 02, 2014 1612 1628 1603 1620 0 +7.82(+0.49%)
Dec 01, 2014 1617 1624 1602 1612 0 -15.65(-0.96%)
Nov 28, 2014 1633 1641 1619 1628 0 -15.54(-0.95%)
Nov 26, 2014 1643 1643 1643 1643 0 -6.81(-0.41%)
Nov 25, 2014 1648 1657 1641 1650 0 +7.87(+0.48%)
Nov 24, 2014 1636 1647 1631 1642 0 +11.53(+0.71%)
Nov 21, 2014 1631 1642 1619 1630 0 +18.53(+1.15%)
Nov 20, 2014 1602 1617 1598 1612 0 +1.24(+0.08%)
Nov 19, 2014 1616 1620 1601 1611 0 -4.34(-0.27%)
Nov 18, 2014 1610 1624 1605 1615 0 +13.79(+0.86%)
Nov 17, 2014 1602 1611 1594 1601 0 -6.48(-0.40%)
Nov 14, 2014 1594 1615 1588 1608 0 +14.81(+0.93%)
Nov 13, 2014 1603 1623 1574 1593 0 -19.88(-1.23%)
Nov 12, 2014 1608 1627 1601 1613 0 -3.65(-0.23%)
Nov 11, 2014 1615 1623 1605 1616 0 -0.70(-0.04%)
Nov 10, 2014 1614 1622 1608 1617 0 +8.58(+0.53%)
Nov 07, 2014 1605 1612 1596 1609 0 -2.95(-0.18%)
Nov 06, 2014 1610 1620 1600 1612 0 +7.62(+0.48%)
Nov 05, 2014 1607 1614 1594 1604 0 +13.18(+0.83%)
Nov 04, 2014 1600 1606 1584 1591 0 -18.25(-1.13%)
Nov 03, 2014 1611 1622 1596 1609 0 -3.71(-0.23%)
Oct 31, 2014 1608 1616 1595 1613 0 +28.95(+1.83%)
Oct 30, 2014 1567 1590 1561 1584 0 -2.16(-0.14%)
Oct 28, 2014 1564 1589 1559 1586 0 +31.44(+2.02%)
Oct 27, 2014 1553 1565 1546 1554 0 -9.22(-0.59%)
Oct 24, 2014 1554 1568 1545 1564 0 +12.29(+0.79%)
Oct 23, 2014 1544 1562 1539 1551 0 +11.03(+0.72%)
Oct 21, 2014 1519 1543 1516 1540 0 +31.19(+2.07%)
Oct 20, 2014 1492 1511 1490 1509 0 +18.41(+1.23%)
Oct 17, 2014 1493 1504 1481 1491 0 +11.57(+0.78%)
Oct 16, 2014 1444 1489 1442 1479 0 +7.01(+0.48%)
Oct 15, 2014 1456 1479 1439 1472 0 +2.27(+0.15%)
Oct 14, 2014 1468 1491 1457 1470 0 +11.84(+0.81%)
Oct 13, 2014 1483 1490 1456 1458 0 -12.24(-0.83%)
Oct 10, 2014 1489 1497 1467 1470 0 -28.92(-1.93%)
Oct 09, 2014 1536 1541 1493 1499 0 -51.84(-3.34%)
Oct 08, 2014 1531 1554 1513 1551 0 +16.74(+1.09%)
Oct 07, 2014 1549 1557 1533 1534 0 -31.10(-1.99%)
Oct 06, 2014 1568 1577 1555 1565 0 +8.52(+0.55%)
Oct 03, 2014 1557 1564 1548 1557 0 -2.16(-0.14%)
Oct 02, 2014 1562 1570 1540 1559 0 -8.67(-0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here