Industrial Electrical Equipment Sector (CIX: MSECTOR627)
1,730.58   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 1738 1744 1725 1731 0 +0.33(+0.02%)
Apr 22, 2014 1731 1743 1719 1730 0 +0.65(+0.04%)
Apr 21, 2014 1731 1740 1715 1730 0 +5.05(+0.29%)
Apr 17, 2014 1725 1725 1725 0 +13.05(+0.76%)
Apr 16, 2014 1700 1716 1690 1711 0 +18.95(+1.12%)
Apr 15, 2014 1683 1698 1664 1693 0 +6.89(+0.41%)
Apr 14, 2014 1689 1699 1670 1686 0 +8.55(+0.51%)
Apr 11, 2014 1676 1693 1667 1677 0 -8.96(-0.53%)
Apr 10, 2014 1716 1721 1682 1686 0 -33.10(-1.93%)
Apr 09, 2014 1709 1724 1696 1719 0 +17.62(+1.04%)
Apr 08, 2014 1696 1711 1684 1702 0 -198.87(-10.46%)
Apr 07, 2014 1925 1927 1893 1900 0 -23.66(-1.23%)
Apr 04, 2014 1959 1969 1917 1924 0 -30.00(-1.54%)
Apr 03, 2014 1961 1967 1943 1954 0 -5.62(-0.29%)
Apr 02, 2014 1957 1969 1946 1960 0 +1.24(+0.06%)
Apr 01, 2014 1953 1967 1942 1958 0 +22.24(+1.15%)
Mar 31, 2014 1930 1946 1921 1936 0 +29.68(+1.56%)
Mar 28, 2014 1900 1918 1893 1907 0 -7.36(-0.38%)
Mar 27, 2014 1909 1930 1897 1914 0 +4.84(+0.25%)
Mar 26, 2014 1938 1947 1905 1909 0 -18.67(-0.97%)
Mar 25, 2014 1921 1941 1905 1928 0 +9.79(+0.51%)
Mar 24, 2014 1944 1951 1900 1918 0 -14.87(-0.77%)
Mar 21, 2014 1944 1957 1926 1933 0 +1.11(+0.06%)
Mar 20, 2014 1920 1942 1911 1932 0 +1.23(+0.06%)
Mar 19, 2014 1953 1958 1915 1930 0 -18.23(-0.94%)
Mar 18, 2014 1933 1953 1929 1949 0 +24.60(+1.28%)
Mar 17, 2014 1917 1937 1912 1924 0 +25.00(+1.32%)
Mar 14, 2014 1897 1918 1891 1899 0 -11.38(-0.60%)
Mar 13, 2014 1946 1953 1899 1910 0 -41.90(-2.15%)
Mar 12, 2014 1936 1958 1926 1952 0 +10.95(+0.56%)
Mar 11, 2014 1969 1978 1932 1941 0 -21.63(-1.10%)
Mar 10, 2014 1962 1976 1949 1963 0 -6.17(-0.31%)
Mar 07, 2014 1970 1985 1954 1969 0 -5.96(-0.30%)
Mar 06, 2014 1970 1987 1967 1975 0 +6.88(+0.35%)
Mar 05, 2014 1959 1977 1956 1968 0 +9.96(+0.51%)
Mar 04, 2014 1949 1972 1946 1958 0 +37.76(+1.97%)
Mar 03, 2014 1917 1937 1904 1921 0 -34.02(-1.74%)
Feb 28, 2014 1951 1970 1942 1955 0 +8.20(+0.42%)
Feb 27, 2014 1930 1951 1925 1946 0 +13.55(+0.70%)
Feb 26, 2014 1929 1944 1918 1933 0 +10.59(+0.55%)
Feb 25, 2014 1923 1934 1909 1922 0 +0.40(+0.02%)
Feb 24, 2014 1919 1935 1910 1922 0 +10.16(+0.53%)
Feb 21, 2014 1916 1927 1905 1912 0 -3.03(-0.16%)
Feb 20, 2014 1901 1927 1894 1915 0 +2.00(+0.10%)
Feb 19, 2014 1916 1935 1907 1913 0 -8.13(-0.42%)
Feb 18, 2014 1912 1928 1904 1921 0 +1.93(+0.10%)
Feb 14, 2014 1919 1919 1919 0 +4.85(+0.25%)
Feb 13, 2014 1883 1918 1885 1914 0 -11.97(-0.62%)
Feb 12, 2014 1915 1942 1908 1926 0 +15.15(+0.79%)
Feb 11, 2014 1902 1922 1891 1911 0 +18.81(+0.99%)
Feb 10, 2014 1893 1900 1881 1892 0 +3.50(+0.19%)
Feb 07, 2014 1874 1894 1866 1889 0 +23.65(+1.27%)
Feb 06, 2014 1852 1872 1847 1865 0 +26.60(+1.45%)
Feb 05, 2014 1841 1851 1823 1838 0 +11.26(+0.62%)
Feb 04, 2014 1816 1834 1797 1827 0 +6.91(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here