Industrial Electrical Equipment Sector (CIX: MSECTOR627)
1,660.15   +6.34 (+0.38%)
Streaming Delayed Price  /  Updated: 9:58 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1605 1623 1600 1614 0 -3.21(-0.20%)
Aug 05, 2014 1620 1633 1605 1618 0 -7.98(-0.49%)
Aug 04, 2014 1625 1633 1609 1626 0 +4.20(+0.26%)
Aug 01, 2014 1621 1634 1605 1621 0 -2.32(-0.14%)
Jul 31, 2014 1638 1649 1620 1624 0 -82.96(-4.86%)
Jul 23, 2014 1698 1717 1688 1707 0 +10.49(+0.62%)
Jul 22, 2014 1684 1707 1678 1696 0 +32.20(+1.94%)
Jul 21, 2014 1655 1672 1650 1664 0 -1.86(-0.11%)
Jul 18, 2014 1652 1670 1648 1666 0 +14.12(+0.86%)
Jul 17, 2014 1670 1676 1649 1652 0 -21.63(-1.29%)
Jul 16, 2014 1680 1685 1667 1673 0 +2.28(+0.14%)
Jul 15, 2014 1675 1683 1664 1671 0 -6.21(-0.37%)
Jul 14, 2014 1683 1688 1673 1677 0 +10.21(+0.61%)
Jul 11, 2014 1664 1673 1655 1667 0 -0.72(-0.04%)
Jul 10, 2014 1659 1675 1655 1668 0 -17.99(-1.07%)
Jul 09, 2014 1680 1691 1674 1686 0 +8.56(+0.51%)
Jul 08, 2014 1686 1690 1670 1677 0 -7.49(-0.44%)
Jul 07, 2014 1688 1695 1676 1685 0 -12.55(-0.74%)
Jul 03, 2014 1697 1697 1697 0 +15.02(+0.89%)
Jul 02, 2014 1687 1693 1675 1682 0 -7.56(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here