Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,389.18   +35.58 (+2.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1349 1405 1339 1389 0 +35.58(+2.63%)
Aug 27, 2015 1307 1360 1290 1354 0 +84.40(+6.65%)
Aug 26, 2015 1265 1298 1232 1269 0 +22.62(+1.81%)
Aug 25, 2015 1303 1310 1243 1247 0 -6.77(-0.54%)
Aug 24, 2015 1243 1305 1211 1253 0 -62.19(-4.73%)
Aug 21, 2015 1345 1366 1312 1316 0 -41.16(-3.03%)
Aug 20, 2015 1389 1410 1356 1357 0 -36.15(-2.60%)
Aug 19, 2015 1425 1436 1386 1393 0 -47.15(-3.27%)
Aug 18, 2015 1445 1455 1430 1440 0 -5.84(-0.40%)
Aug 17, 2015 1445 1458 1435 1446 0 -9.82(-0.67%)
Aug 14, 2015 1457 1482 1447 1456 0 -3.41(-0.23%)
Aug 13, 2015 1476 1481 1449 1459 0 -27.57(-1.85%)
Aug 12, 2015 1466 1494 1443 1487 0 +16.19(+1.10%)
Aug 11, 2015 1446 1474 1436 1470 0 -4.80(-0.33%)
Aug 10, 2015 1426 1478 1424 1475 0 +50.25(+3.53%)
Aug 07, 2015 1445 1462 1419 1425 0 -28.42(-1.96%)
Aug 06, 2015 1429 1463 1415 1453 0 +18.49(+1.29%)
Aug 05, 2015 1438 1461 1422 1435 0 +10.35(+0.73%)
Aug 04, 2015 1435 1450 1417 1425 0 -1.65(-0.12%)
Aug 03, 2015 1441 1458 1418 1426 0 -29.27(-2.01%)
Jul 31, 2015 1466 1478 1451 1455 0 -18.61(-1.26%)
Jul 30, 2015 1490 1501 1464 1474 0 -15.44(-1.04%)
Jul 29, 2015 1447 1497 1443 1490 0 +30.98(+2.12%)
Jul 28, 2015 1446 1466 1418 1459 0 +23.82(+1.66%)
Jul 27, 2015 1436 1452 1420 1435 0 -20.81(-1.43%)
Jul 24, 2015 1492 1498 1447 1456 0 -37.74(-2.53%)
Jul 23, 2015 1480 1511 1466 1493 0 +22.26(+1.51%)
Jul 22, 2015 1479 1507 1427 1471 0 -16.54(-1.11%)
Jul 21, 2015 1472 1512 1466 1488 0 +15.09(+1.03%)
Jul 20, 2015 1479 1493 1465 1472 0 +2.35(+0.16%)
Jul 17, 2015 1480 1493 1458 1470 0 -12.17(-0.82%)
Jul 16, 2015 1502 1507 1478 1482 0 -5.02(-0.34%)
Jul 15, 2015 1519 1523 1485 1487 0 -41.50(-2.71%)
Jul 14, 2015 1511 1546 1506 1529 0 +18.71(+1.24%)
Jul 13, 2015 1501 1517 1490 1510 0 +10.84(+0.72%)
Jul 10, 2015 1508 1516 1489 1499 0 +3.80(+0.25%)
Jul 09, 2015 1507 1513 1491 1495 0 +12.48(+0.84%)
Jul 08, 2015 1507 1519 1476 1483 0 -32.10(-2.12%)
Jul 07, 2015 1493 1523 1467 1515 0 +21.02(+1.41%)
Jul 06, 2015 1493 1518 1481 1494 0 -26.16(-1.72%)
Jul 02, 2015 1520 1520 1520 1520 0 +3.29(+0.22%)
Jul 01, 2015 1563 1567 1508 1517 0 -42.56(-2.73%)
Jun 30, 2015 1563 1568 1539 1560 0 +10.14(+0.65%)
Jun 29, 2015 1553 1570 1545 1549 0 -22.12(-1.41%)
Jun 26, 2015 1571 1583 1556 1571 0 -3.16(-0.20%)
Jun 25, 2015 1586 1593 1572 1575 0 -15.12(-0.95%)
Jun 24, 2015 1587 1605 1581 1590 0 -7.32(-0.46%)
Jun 23, 2015 1577 1601 1572 1597 0 +14.60(+0.92%)
Jun 22, 2015 1579 1588 1559 1582 0 +9.18(+0.58%)
Jun 19, 2015 1586 1597 1564 1573 0 -27.30(-1.71%)
Jun 18, 2015 1632 1640 1594 1601 0 -23.57(-1.45%)
Jun 17, 2015 1634 1646 1615 1624 0 +1.61(+0.10%)
Jun 16, 2015 1620 1629 1612 1623 0 +3.10(+0.19%)
Jun 15, 2015 1614 1630 1601 1619 0 -10.41(-0.64%)
Jun 12, 2015 1631 1641 1622 1630 0 -9.49(-0.58%)
Jun 11, 2015 1659 1660 1635 1639 0 -17.44(-1.05%)
Jun 10, 2015 1642 1664 1637 1657 0 +34.81(+2.15%)
Jun 09, 2015 1628 1645 1620 1622 0 +1.32(+0.08%)
Jun 08, 2015 1628 1646 1615 1621 0 -12.74(-0.78%)
Jun 05, 2015 1613 1655 1608 1633 0 +14.77(+0.91%)
Jun 04, 2015 1629 1642 1615 1619 0 -25.74(-1.57%)
Jun 03, 2015 1648 1671 1640 1644 0 -7.34(-0.44%)
Jun 02, 2015 1636 1671 1631 1652 0 +23.75(+1.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here