Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,082.72   -4.47 (-0.21%)
Streaming Delayed Price  /  Updated: 9:53 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 2077 2104 2071 2087 0 +16.09(+0.78%)
Apr 22, 2014 2061 2084 2048 2071 0 +4.15(+0.20%)
Apr 21, 2014 2041 2080 2032 2067 0 +33.95(+1.67%)
Apr 17, 2014 2033 2033 2033 0 +4.65(+0.23%)
Apr 16, 2014 2018 2035 2005 2028 0 +22.84(+1.14%)
Apr 15, 2014 1978 2014 1965 2005 0 +30.39(+1.54%)
Apr 14, 2014 1956 1992 1949 1975 0 +31.46(+1.62%)
Apr 11, 2014 1941 1958 1931 1944 0 -10.33(-0.53%)
Apr 10, 2014 1983 1996 1948 1954 0 -29.51(-1.49%)
Apr 09, 2014 1979 1991 1955 1983 0 +10.01(+0.51%)
Apr 08, 2014 1949 1980 1944 1973 0 +24.15(+1.24%)
Apr 07, 2014 1979 1987 1947 1949 0 -35.09(-1.77%)
Apr 04, 2014 1996 2018 1976 1984 0 -1.17(-0.06%)
Apr 03, 2014 1986 2002 1977 1986 0 -0.70(-0.04%)
Apr 02, 2014 1982 1997 1973 1986 0 +5.20(+0.26%)
Apr 01, 2014 1963 1985 1958 1981 0 +13.61(+0.69%)
Mar 31, 2014 1977 1985 1956 1967 0 -1.82(-0.09%)
Mar 28, 2014 1945 1981 1937 1969 0 +31.61(+1.63%)
Mar 27, 2014 1921 1956 1912 1938 0 +16.78(+0.87%)
Mar 26, 2014 1937 1950 1918 1921 0 -10.51(-0.54%)
Mar 25, 2014 1915 1940 1910 1931 0 +34.48(+1.82%)
Mar 24, 2014 1907 1932 1890 1897 0 -4.11(-0.22%)
Mar 21, 2014 1896 1924 1877 1901 0 +22.84(+1.22%)
Mar 20, 2014 1864 1889 1855 1878 0 +11.78(+0.63%)
Mar 19, 2014 1872 1883 1855 1866 0 -5.39(-0.29%)
Mar 18, 2014 1867 1885 1857 1872 0 +11.07(+0.60%)
Mar 17, 2014 1844 1869 1837 1861 0 +20.16(+1.10%)
Mar 14, 2014 1849 1862 1831 1841 0 -8.85(-0.48%)
Mar 13, 2014 1874 1880 1833 1849 0 -20.52(-1.10%)
Mar 12, 2014 1866 1876 1849 1870 0 -12.25(-0.65%)
Mar 11, 2014 1913 1922 1874 1882 0 -24.21(-1.27%)
Mar 10, 2014 1900 1910 1886 1906 0 -0.46(-0.02%)
Mar 07, 2014 1914 1921 1892 1907 0 +1.47(+0.08%)
Mar 06, 2014 1887 1914 1880 1905 0 +19.81(+1.05%)
Mar 05, 2014 1895 1908 1876 1886 0 -13.54(-0.71%)
Mar 04, 2014 1897 1911 1883 1899 0 +24.02(+1.28%)
Mar 03, 2014 1882 1903 1861 1875 0 -24.25(-1.28%)
Feb 28, 2014 1883 1915 1873 1899 0 +25.27(+1.35%)
Feb 27, 2014 1865 1880 1850 1874 0 +7.56(+0.40%)
Feb 26, 2014 1879 1892 1857 1867 0 -4.03(-0.22%)
Feb 25, 2014 1874 1882 1845 1871 0 -11.94(-0.63%)
Feb 24, 2014 1856 1901 1836 1882 0 +46.29(+2.52%)
Feb 21, 2014 1857 1864 1833 1836 0 -17.53(-0.95%)
Feb 20, 2014 1842 1862 1833 1854 0 +11.73(+0.64%)
Feb 19, 2014 1839 1868 1831 1842 0 -1.06(-0.06%)
Feb 18, 2014 1833 1849 1817 1843 0 +12.19(+0.67%)
Feb 14, 2014 1831 1831 1831 0 +4.57(+0.25%)
Feb 13, 2014 1805 1838 1797 1826 0 +11.69(+0.64%)
Feb 12, 2014 1822 1839 1808 1815 0 -4.32(-0.24%)
Feb 11, 2014 1785 1826 1783 1819 0 +36.45(+2.04%)
Feb 10, 2014 1786 1792 1765 1782 0 -5.69(-0.32%)
Feb 07, 2014 1776 1800 1762 1788 0 +17.41(+0.98%)
Feb 06, 2014 1737 1779 1734 1771 0 +39.72(+2.29%)
Feb 05, 2014 1745 1753 1722 1731 0 -16.39(-0.94%)
Feb 04, 2014 1731 1759 1725 1747 0 +23.62(+1.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here