Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,498.96   +21.14 (+1.43%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1466 1523 1457 1499 0 +21.14(+1.43%)
Jan 29, 2015 1478 1490 1431 1478 0 +7.47(+0.51%)
Jan 28, 2015 1539 1541 1466 1470 0 -75.59(-4.89%)
Jan 27, 2015 1523 1556 1516 1546 0 +9.44(+0.61%)
Jan 26, 2015 1514 1543 1502 1537 0 +24.43(+1.62%)
Jan 23, 2015 1521 1545 1504 1512 0 -10.10(-0.66%)
Jan 22, 2015 1526 1530 1500 1522 0 -3.88(-0.25%)
Jan 21, 2015 1501 1533 1489 1526 0 +34.05(+2.28%)
Jan 20, 2015 1488 1501 1453 1492 0 -3.97(-0.27%)
Jan 16, 2015 1436 1500 1435 1496 0 +73.13(+5.14%)
Jan 15, 2015 1423 1423 1420 1423 0 -34.88(-2.39%)
Jan 14, 2015 1431 1464 1414 1458 0 +4.02(+0.28%)
Jan 13, 2015 1454 1454 1454 1454 0 -8.97(-0.61%)
Jan 12, 2015 1487 1491 1445 1463 0 -58.58(-3.85%)
Jan 09, 2015 1559 1563 1510 1521 0 -29.24(-1.89%)
Jan 08, 2015 1539 1560 1524 1550 0 +25.53(+1.67%)
Jan 07, 2015 1535 1545 1503 1525 0 +7.10(+0.47%)
Jan 06, 2015 1536 1550 1502 1518 0 -25.74(-1.67%)
Jan 05, 2015 1568 1571 1527 1544 0 -48.82(-3.07%)
Jan 02, 2015 1579 1606 1571 1592 0 +3.33(+0.21%)
Dec 31, 2014 1589 1589 1589 1589 0 -14.24(-0.89%)
Dec 30, 2014 1618 1623 1597 1603 0 -17.77(-1.10%)
Dec 29, 2014 1620 1638 1606 1621 0 +7.47(+0.46%)
Dec 26, 2014 1620 1632 1601 1614 0 +4.42(+0.27%)
Dec 24, 2014 1609 1609 1609 1609 0 -6.33(-0.39%)
Dec 23, 2014 1614 1627 1594 1616 0 +10.06(+0.63%)
Dec 22, 2014 1618 1626 1585 1605 0 -21.99(-1.35%)
Dec 19, 2014 1579 1632 1567 1627 0 +57.58(+3.67%)
Dec 18, 2014 1597 1605 1533 1570 0 +16.38(+1.05%)
Dec 17, 2014 1514 1584 1500 1554 0 +48.85(+3.25%)
Dec 16, 2014 1505 1560 1505 1505 0 +11.35(+0.76%)
Dec 15, 2014 1507 1530 1490 1493 0 -2.94(-0.20%)
Dec 12, 2014 1517 1536 1486 1496 0 -40.16(-2.61%)
Dec 11, 2014 1535 1577 1528 1536 0 -1.15(-0.08%)
Dec 10, 2014 1556 1565 1522 1538 0 -47.89(-3.02%)
Dec 09, 2014 1539 1590 1533 1585 0 +31.82(+2.05%)
Dec 08, 2014 1593 1601 1546 1554 0 -64.45(-3.98%)
Dec 05, 2014 1627 1643 1600 1618 0 -12.62(-0.77%)
Dec 04, 2014 1611 1649 1595 1631 0 +4.62(+0.28%)
Dec 03, 2014 1612 1643 1599 1626 0 +25.96(+1.62%)
Dec 02, 2014 1600 1624 1577 1600 0 -0.04(-0.00%)
Dec 01, 2014 1606 1626 1562 1600 0 -25.76(-1.58%)
Nov 28, 2014 1667 1674 1590 1626 0 -148.35(-8.36%)
Nov 26, 2014 1774 1774 1774 1774 0 -39.42(-2.17%)
Nov 25, 2014 1875 1880 1809 1814 0 -52.64(-2.82%)
Nov 24, 2014 1877 1891 1855 1866 0 -6.39(-0.34%)
Nov 21, 2014 1871 1890 1848 1873 0 +37.23(+2.03%)
Nov 20, 2014 1811 1842 1804 1836 0 +26.35(+1.46%)
Nov 19, 2014 1814 1826 1787 1809 0 -5.60(-0.31%)
Nov 18, 2014 1843 1853 1808 1815 0 -10.91(-0.60%)
Nov 17, 2014 1825 1859 1810 1826 0 -12.83(-0.70%)
Nov 14, 2014 1857 1870 1808 1838 0 +17.41(+0.96%)
Nov 13, 2014 1819 1885 1749 1821 0 -10.55(-0.58%)
Nov 12, 2014 1832 1870 1821 1832 0 -14.06(-0.76%)
Nov 11, 2014 1847 1854 1812 1846 0 +2.32(+0.13%)
Nov 10, 2014 1875 1895 1835 1843 0 -12.20(-0.66%)
Nov 07, 2014 1830 1880 1827 1856 0 +29.47(+1.61%)
Nov 06, 2014 1791 1829 1770 1826 0 +15.94(+0.88%)
Nov 05, 2014 1777 1824 1764 1810 0 +45.07(+2.55%)
Nov 04, 2014 1800 1803 1745 1765 0 -58.92(-3.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here