Diagnostic Substances Sector (CIX: MSECTOR516)
3,205.85   -14.60 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3215 3279 3171 3206 0 -14.60(-0.45%)
Feb 26, 2015 3222 3235 3201 3220 0 +112.84(+3.63%)
Feb 25, 2015 3100 3152 3048 3108 0 +9.01(+0.29%)
Feb 24, 2015 3118 3156 3066 3099 0 -23.96(-0.77%)
Feb 23, 2015 3091 3170 3069 3123 0 +54.14(+1.76%)
Feb 20, 2015 3052 3098 3022 3068 0 +12.97(+0.42%)
Feb 19, 2015 3046 3092 3027 3055 0 -0.75(-0.02%)
Feb 18, 2015 3035 3082 3003 3056 0 +15.43(+0.51%)
Feb 17, 2015 3038 3089 3002 3041 0 -4.39(-0.14%)
Feb 13, 2015 3045 3045 3045 3045 0 +25.50(+0.84%)
Feb 12, 2015 3004 3042 2959 3020 0 +35.60(+1.19%)
Feb 11, 2015 2956 3027 2932 2984 0 +16.74(+0.56%)
Feb 10, 2015 2972 3003 2921 2967 0 +16.14(+0.55%)
Feb 09, 2015 2966 3011 2929 2951 0 -22.62(-0.76%)
Feb 06, 2015 2994 3040 2930 2974 0 -14.34(-0.48%)
Feb 05, 2015 2962 3025 2943 2988 0 +34.48(+1.17%)
Feb 04, 2015 2947 3002 2887 2954 0 -60.60(-2.01%)
Feb 03, 2015 3021 3065 2941 3014 0 -3.25(-0.11%)
Feb 02, 2015 3042 3073 2950 3018 0 -4.95(-0.16%)
Jan 30, 2015 3080 3118 3003 3022 0 -62.53(-2.03%)
Jan 29, 2015 3071 3108 3011 3085 0 +19.54(+0.64%)
Jan 28, 2015 3136 3149 3047 3065 0 -49.40(-1.59%)
Jan 27, 2015 3069 3149 3049 3115 0 +14.77(+0.48%)
Jan 26, 2015 3098 3137 3047 3100 0 +9.61(+0.31%)
Jan 23, 2015 3066 3123 3034 3090 0 +29.13(+0.95%)
Jan 22, 2015 3034 3094 2963 3061 0 +47.53(+1.58%)
Jan 21, 2015 3046 3080 3001 3014 0 -38.18(-1.25%)
Jan 20, 2015 3058 3101 2987 3052 0 +22.87(+0.76%)
Jan 16, 2015 2962 3080 2922 3029 0 +67.10(+2.27%)
Jan 15, 2015 2967 2970 2947 2962 0 -55.12(-1.83%)
Jan 14, 2015 2944 3052 2917 3017 0 +43.17(+1.45%)
Jan 13, 2015 2974 2974 2974 2974 0 +31.38(+1.07%)
Jan 12, 2015 2948 2998 2913 2943 0 +9.71(+0.33%)
Jan 09, 2015 2933 2971 2888 2933 0 -4.41(-0.15%)
Jan 08, 2015 2914 2971 2883 2937 0 +37.52(+1.29%)
Jan 07, 2015 2852 2922 2817 2900 0 +75.53(+2.67%)
Jan 06, 2015 2849 2893 2791 2824 0 -22.73(-0.80%)
Jan 05, 2015 2826 2899 2792 2847 0 +12.28(+0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here