| Diagnostic Substances Sector | (CIX: MSECTOR516) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 2157 | 2196 | 2132 | 2158 | 0 | -4.83(-0.22%) |
| May 17, 2013 | 2160 | 2181 | 2130 | 2163 | 0 | +11.27(+0.52%) |
| May 16, 2013 | 2214 | 2233 | 2138 | 2152 | 0 | -69.50(-3.13%) |
| May 15, 2013 | 2241 | 2264 | 2198 | 2221 | 0 | +17.50(+0.79%) |
| May 13, 2013 | 2182 | 2230 | 2161 | 2204 | 0 | +10.21(+0.47%) |
| May 10, 2013 | 2141 | 2205 | 2121 | 2194 | 0 | +50.10(+2.34%) |
| May 09, 2013 | 2150 | 2182 | 2118 | 2143 | 0 | -5.23(-0.24%) |
| May 08, 2013 | 2158 | 2200 | 2095 | 2149 | 0 | +9.43(+0.44%) |
| May 07, 2013 | 2159 | 2186 | 2101 | 2139 | 0 | -37.17(-1.71%) |
| May 06, 2013 | 2177 | 2200 | 2154 | 2176 | 0 | -0.01(-0.00%) |
| May 03, 2013 | 2183 | 2212 | 2145 | 2176 | 0 | +15.33(+0.71%) |
| May 02, 2013 | 2159 | 2190 | 2133 | 2161 | 0 | +12.17(+0.57%) |
| May 01, 2013 | 2206 | 2219 | 2141 | 2149 | 0 | -63.48(-2.87%) |
| Apr 30, 2013 | 2208 | 2237 | 2176 | 2212 | 0 | +2.91(+0.13%) |
| Apr 29, 2013 | 2205 | 2236 | 2186 | 2210 | 0 | +12.78(+0.58%) |
| Apr 26, 2013 | 2198 | 2220 | 2173 | 2197 | 0 | -9.10(-0.41%) |
| Apr 25, 2013 | 2178 | 2234 | 2160 | 2206 | 0 | +35.16(+1.62%) |
| Apr 24, 2013 | 2215 | 2226 | 2151 | 2171 | 0 | -44.49(-2.01%) |
| Apr 23, 2013 | 2179 | 2243 | 2155 | 2215 | 0 | +6.72(+0.30%) |
| Apr 22, 2013 | 2217 | 2236 | 2177 | 2208 | 0 | -3.33(-0.15%) |
| Apr 19, 2013 | 2172 | 2229 | 2160 | 2212 | 0 | +37.10(+1.71%) |
| Apr 18, 2013 | 2182 | 2210 | 2147 | 2175 | 0 | -8.11(-0.37%) |
| Apr 17, 2013 | 2171 | 2208 | 2137 | 2183 | 0 | -6.16(-0.28%) |
| Apr 16, 2013 | 2151 | 2202 | 2126 | 2189 | 0 | +49.87(+2.33%) |
| Apr 15, 2013 | 2172 | 2218 | 2114 | 2139 | 0 | -46.81(-2.14%) |
| Apr 12, 2013 | 2200 | 2233 | 2148 | 2186 | 0 | -30.64(-1.38%) |
| Apr 11, 2013 | 2193 | 2241 | 2180 | 2217 | 0 | +10.34(+0.47%) |
| Apr 10, 2013 | 2201 | 2236 | 2169 | 2206 | 0 | -0.28(-0.01%) |
| Apr 09, 2013 | 2208 | 2241 | 2189 | 2206 | 0 | -0.46(-0.02%) |
| Apr 08, 2013 | 2195 | 2224 | 2169 | 2207 | 0 | +14.56(+0.66%) |
| Apr 05, 2013 | 2159 | 2205 | 2146 | 2192 | 0 | +5.30(+0.24%) |
| Apr 04, 2013 | 2182 | 2211 | 2146 | 2187 | 0 | +12.23(+0.56%) |
| Apr 03, 2013 | 2234 | 2249 | 2161 | 2175 | 0 | -65.07(-2.91%) |
| Apr 02, 2013 | 2230 | 2268 | 2211 | 2240 | 0 | +9.41(+0.42%) |
| Apr 01, 2013 | 2240 | 2264 | 2200 | 2230 | 0 | -14.80(-0.66%) |
| Mar 28, 2013 | 2245 | 2245 | 2245 | 0 | +14.39(+0.64%) | |
| Mar 27, 2013 | 2196 | 2243 | 2184 | 2231 | 0 | +15.91(+0.72%) |
| Mar 26, 2013 | 2196 | 2232 | 2177 | 2215 | 0 | +25.72(+1.17%) |
| Mar 25, 2013 | 2198 | 2218 | 2167 | 2189 | 0 | -5.34(-0.24%) |
| Mar 22, 2013 | 2201 | 2221 | 2160 | 2195 | 0 | -6.50(-0.30%) |
| Mar 21, 2013 | 2207 | 2236 | 2179 | 2201 | 0 | -14.74(-0.67%) |
| Mar 20, 2013 | 2225 | 2250 | 2198 | 2216 | 0 | -1.30(-0.06%) |
| Mar 19, 2013 | 2236 | 2261 | 2189 | 2217 | 0 | -13.64(-0.61%) |
| Mar 18, 2013 | 2221 | 2262 | 2195 | 2231 | 0 | -19.63(-0.87%) |
| Mar 15, 2013 | 2252 | 2275 | 2226 | 2250 | 0 | -2.13(-0.09%) |
| Mar 14, 2013 | 2227 | 2276 | 2204 | 2253 | 0 | +22.93(+1.03%) |
| Mar 13, 2013 | 2212 | 2246 | 2192 | 2230 | 0 | +26.60(+1.21%) |
| Mar 12, 2013 | 2192 | 2222 | 2176 | 2203 | 0 | +4.20(+0.19%) |
| Mar 11, 2013 | 2205 | 2235 | 2179 | 2199 | 0 | -11.33(-0.51%) |
| Mar 08, 2013 | 2192 | 2230 | 2166 | 2210 | 0 | +71.59(+3.35%) |
| Mar 07, 2013 | 2141 | 2161 | 2101 | 2139 | 0 | -4.55(-0.21%) |
| Mar 06, 2013 | 2159 | 2185 | 2130 | 2143 | 0 | -4.44(-0.21%) |
| Mar 05, 2013 | 2128 | 2167 | 2111 | 2148 | 0 | +29.23(+1.38%) |
| Mar 04, 2013 | 2099 | 2136 | 2075 | 2118 | 0 | +6.62(+0.31%) |
