Air Services, Other Sector (CIX: MSECTOR772)
2,741.90   -28.74 (-1.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 2748 2762 2719 2742 0 -28.74(-1.04%)
Apr 16, 2015 2771 2801 2740 2771 0 -0.19(-0.01%)
Apr 15, 2015 2746 2788 2725 2771 0 +33.27(+1.22%)
Apr 14, 2015 2741 2765 2723 2738 0 +0.92(+0.03%)
Apr 13, 2015 2755 2777 2718 2737 0 -23.18(-0.84%)
Apr 10, 2015 2751 2777 2731 2760 0 +8.65(+0.31%)
Apr 09, 2015 2763 2786 2719 2751 0 -11.19(-0.41%)
Apr 08, 2015 2745 2784 2725 2762 0 +20.62(+0.75%)
Apr 07, 2015 2723 2771 2708 2742 0 +17.29(+0.63%)
Apr 06, 2015 2712 2781 2703 2724 0 +7.44(+0.27%)
Apr 02, 2015 2717 2717 2717 2717 0 +15.01(+0.56%)
Apr 01, 2015 2656 2730 2648 2702 0 +49.90(+1.88%)
Mar 31, 2015 2661 2691 2638 2652 0 -24.79(-0.93%)
Mar 30, 2015 2685 2713 2654 2677 0 -5.24(-0.20%)
Mar 27, 2015 2668 2697 2639 2682 0 +13.25(+0.50%)
Mar 26, 2015 2671 2701 2633 2669 0 -7.31(-0.27%)
Mar 25, 2015 2691 2724 2651 2676 0 -28.55(-1.06%)
Mar 24, 2015 2681 2724 2663 2705 0 +21.70(+0.81%)
Mar 23, 2015 2711 2732 2661 2683 0 -34.36(-1.26%)
Mar 20, 2015 2675 2734 2657 2717 0 +60.90(+2.29%)
Mar 19, 2015 2684 2704 2644 2656 0 -44.82(-1.66%)
Mar 18, 2015 2620 2720 2598 2701 0 +59.13(+2.24%)
Mar 17, 2015 2611 2662 2597 2642 0 +14.25(+0.54%)
Mar 16, 2015 2627 2656 2606 2628 0 +2.90(+0.11%)
Mar 13, 2015 2626 2652 2593 2625 0 -8.41(-0.32%)
Mar 12, 2015 2614 2665 2584 2633 0 +45.50(+1.76%)
Mar 11, 2015 2571 2625 2545 2588 0 +9.49(+0.37%)
Mar 10, 2015 2619 2637 2567 2578 0 -55.63(-2.11%)
Mar 09, 2015 2649 2676 2614 2634 0 -9.42(-0.36%)
Mar 06, 2015 2685 2703 2635 2643 0 -58.50(-2.16%)
Mar 05, 2015 2753 2775 2677 2702 0 -49.66(-1.80%)
Mar 04, 2015 2752 2776 2715 2752 0 -6.39(-0.23%)
Mar 03, 2015 2765 2777 2751 2758 0 -11.56(-0.42%)
Mar 02, 2015 2785 2812 2736 2770 0 -20.50(-0.73%)
Feb 27, 2015 2748 2820 2737 2790 0 +73.37(+2.70%)
Feb 26, 2015 2730 2739 2706 2717 0 +3.82(+0.14%)
Feb 25, 2015 2724 2741 2696 2713 0 -17.76(-0.65%)
Feb 24, 2015 2669 2743 2658 2731 0 +31.10(+1.15%)
Feb 23, 2015 2699 2715 2662 2700 0 -7.56(-0.28%)
Feb 20, 2015 2698 2726 2667 2707 0 +8.93(+0.33%)
Feb 19, 2015 2694 2719 2673 2698 0 -10.83(-0.40%)
Feb 18, 2015 2723 2755 2682 2709 0 -27.81(-1.02%)
Feb 17, 2015 2721 2755 2693 2737 0 +5.70(+0.21%)
Feb 13, 2015 2731 2731 2731 2731 0 +14.68(+0.54%)
Feb 12, 2015 2665 2750 2638 2716 0 +56.21(+2.11%)
Feb 11, 2015 2718 2738 2643 2660 0 -65.97(-2.42%)
Feb 10, 2015 2755 2763 2699 2726 0 -23.83(-0.87%)
Feb 09, 2015 2745 2781 2722 2750 0 +0.45(+0.02%)
Feb 06, 2015 2685 2774 2666 2750 0 +41.83(+1.54%)
Feb 05, 2015 2686 2742 2672 2708 0 +34.96(+1.31%)
Feb 04, 2015 2654 2707 2631 2673 0 +8.22(+0.31%)
Feb 03, 2015 2676 2733 2620 2665 0 +2.25(+0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here