Air Services, Other Sector (CIX: MSECTOR772)
2,790.10   +73.37 (+2.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2748 2820 2737 2790 0 +73.37(+2.70%)
Feb 26, 2015 2730 2739 2706 2717 0 +3.82(+0.14%)
Feb 25, 2015 2724 2741 2696 2713 0 -17.76(-0.65%)
Feb 24, 2015 2669 2743 2658 2731 0 +31.10(+1.15%)
Feb 23, 2015 2699 2715 2662 2700 0 -7.56(-0.28%)
Feb 20, 2015 2698 2726 2667 2707 0 +8.93(+0.33%)
Feb 19, 2015 2694 2719 2673 2698 0 -10.83(-0.40%)
Feb 18, 2015 2723 2755 2682 2709 0 -27.81(-1.02%)
Feb 17, 2015 2721 2755 2693 2737 0 +5.70(+0.21%)
Feb 13, 2015 2731 2731 2731 2731 0 +14.68(+0.54%)
Feb 12, 2015 2665 2750 2638 2716 0 +56.21(+2.11%)
Feb 11, 2015 2718 2738 2643 2660 0 -65.97(-2.42%)
Feb 10, 2015 2755 2763 2699 2726 0 -23.83(-0.87%)
Feb 09, 2015 2745 2781 2722 2750 0 +0.45(+0.02%)
Feb 06, 2015 2685 2774 2666 2750 0 +41.83(+1.54%)
Feb 05, 2015 2686 2742 2672 2708 0 +34.96(+1.31%)
Feb 04, 2015 2654 2707 2631 2673 0 +8.22(+0.31%)
Feb 03, 2015 2676 2733 2620 2665 0 +2.25(+0.08%)
Feb 02, 2015 2633 2684 2588 2662 0 +42.12(+1.61%)
Jan 30, 2015 2662 2685 2591 2620 0 -52.42(-1.96%)
Jan 29, 2015 2693 2711 2634 2673 0 -22.91(-0.85%)
Jan 28, 2015 2767 2777 2673 2696 0 -64.15(-2.32%)
Jan 27, 2015 2731 2782 2716 2760 0 +8.03(+0.29%)
Jan 26, 2015 2692 2762 2679 2752 0 +63.37(+2.36%)
Jan 23, 2015 2738 2749 2673 2688 0 -52.27(-1.91%)
Jan 22, 2015 2724 2767 2702 2741 0 +25.08(+0.92%)
Jan 21, 2015 2720 2759 2684 2715 0 -3.16(-0.12%)
Jan 20, 2015 2697 2750 2677 2719 0 +31.97(+1.19%)
Jan 16, 2015 2597 2693 2589 2687 0 +87.80(+3.38%)
Jan 15, 2015 2609 2611 2575 2599 0 -27.33(-1.04%)
Jan 14, 2015 2622 2668 2590 2626 0 -31.60(-1.19%)
Jan 13, 2015 2658 2658 2658 2658 0 +28.35(+1.08%)
Jan 12, 2015 2643 2657 2599 2629 0 -19.72(-0.74%)
Jan 09, 2015 2662 2702 2632 2649 0 -11.36(-0.43%)
Jan 08, 2015 2649 2687 2619 2661 0 +29.44(+1.12%)
Jan 07, 2015 2628 2651 2589 2631 0 +16.49(+0.63%)
Jan 06, 2015 2607 2668 2570 2615 0 +10.38(+0.40%)
Jan 05, 2015 2635 2654 2582 2604 0 -45.28(-1.71%)
Jan 02, 2015 2702 2715 2624 2650 0 -45.65(-1.69%)
Dec 31, 2014 2695 2695 2695 2695 0 -17.80(-0.66%)
Dec 30, 2014 2705 2739 2686 2713 0 +5.22(+0.19%)
Dec 29, 2014 2727 2748 2693 2708 0 -17.24(-0.63%)
Dec 26, 2014 2707 2739 2690 2725 0 +17.73(+0.66%)
Dec 24, 2014 2707 2707 2707 2707 0 +5.95(+0.22%)
Dec 23, 2014 2680 2729 2639 2701 0 +30.43(+1.14%)
Dec 22, 2014 2656 2693 2632 2671 0 +10.61(+0.40%)
Dec 19, 2014 2657 2704 2614 2660 0 +7.68(+0.29%)
Dec 18, 2014 2597 2695 2564 2653 0 +77.27(+3.00%)
Dec 17, 2014 2506 2620 2476 2575 0 +67.82(+2.70%)
Dec 16, 2014 2507 2547 2507 2507 0 -5.05(-0.20%)
Dec 15, 2014 2562 2582 2487 2513 0 -43.46(-1.70%)
Dec 12, 2014 2578 2610 2540 2556 0 -45.75(-1.76%)
Dec 11, 2014 2616 2646 2573 2602 0 -12.80(-0.49%)
Dec 10, 2014 2629 2653 2591 2615 0 -26.60(-1.01%)
Dec 09, 2014 2625 2663 2604 2641 0 -2.02(-0.08%)
Dec 08, 2014 2675 2706 2622 2643 0 -36.18(-1.35%)
Dec 05, 2014 2701 2717 2661 2679 0 -17.05(-0.63%)
Dec 04, 2014 2716 2739 2668 2696 0 -17.04(-0.63%)
Dec 03, 2014 2662 2744 2638 2713 0 +49.51(+1.86%)
Dec 02, 2014 2689 2728 2635 2664 0 -29.70(-1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here