Air Services, Other Sector (CIX: MSECTOR772)
2,675.91   +24.74 (+0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2641 2698 2629 2676 0 +24.74(+0.93%)
Aug 27, 2015 2592 2663 2572 2651 0 +86.76(+3.38%)
Aug 26, 2015 2569 2591 2509 2564 0 +38.07(+1.51%)
Aug 25, 2015 2549 2584 2499 2526 0 +53.62(+2.17%)
Aug 24, 2015 2454 2540 2391 2473 0 -87.46(-3.42%)
Aug 21, 2015 2605 2639 2542 2560 0 -71.12(-2.70%)
Aug 20, 2015 2674 2698 2617 2631 0 -71.09(-2.63%)
Aug 19, 2015 2759 2767 2677 2702 0 -69.50(-2.51%)
Aug 18, 2015 2807 2814 2758 2772 0 -36.01(-1.28%)
Aug 17, 2015 2817 2841 2784 2808 0 -20.04(-0.71%)
Aug 14, 2015 2803 2849 2791 2828 0 +20.25(+0.72%)
Aug 13, 2015 2825 2867 2793 2808 0 -29.73(-1.05%)
Aug 12, 2015 2850 2865 2798 2837 0 -18.73(-0.66%)
Aug 11, 2015 2864 2884 2830 2856 0 -41.86(-1.44%)
Aug 10, 2015 2880 2918 2853 2898 0 +24.41(+0.85%)
Aug 07, 2015 2825 2914 2805 2874 0 +19.64(+0.69%)
Aug 06, 2015 2870 2894 2819 2854 0 -6.83(-0.24%)
Aug 05, 2015 2853 2900 2828 2861 0 +13.81(+0.49%)
Aug 04, 2015 2846 2881 2817 2847 0 +4.87(+0.17%)
Aug 03, 2015 2820 2867 2797 2842 0 +17.85(+0.63%)
Jul 31, 2015 2805 2848 2769 2824 0 +30.28(+1.08%)
Jul 30, 2015 2803 2834 2734 2794 0 -20.15(-0.72%)
Jul 29, 2015 2799 2841 2773 2814 0 +17.97(+0.64%)
Jul 28, 2015 2768 2822 2749 2796 0 +43.49(+1.58%)
Jul 27, 2015 2751 2782 2720 2753 0 -9.61(-0.35%)
Jul 24, 2015 2809 2824 2723 2762 0 -87.10(-3.06%)
Jul 23, 2015 2829 2895 2800 2849 0 +35.60(+1.27%)
Jul 22, 2015 2860 2877 2787 2814 0 -53.64(-1.87%)
Jul 21, 2015 2857 2898 2835 2867 0 +18.14(+0.64%)
Jul 20, 2015 2876 2882 2836 2849 0 -23.26(-0.81%)
Jul 17, 2015 2872 2896 2837 2873 0 +2.95(+0.10%)
Jul 16, 2015 2844 2895 2828 2870 0 +37.80(+1.33%)
Jul 15, 2015 2852 2874 2811 2832 0 -22.71(-0.80%)
Jul 14, 2015 2843 2873 2830 2855 0 +18.30(+0.65%)
Jul 13, 2015 2819 2853 2795 2836 0 +24.85(+0.88%)
Jul 10, 2015 2829 2847 2781 2811 0 +19.27(+0.69%)
Jul 09, 2015 2795 2830 2766 2792 0 +28.47(+1.03%)
Jul 08, 2015 2759 2799 2720 2764 0 -17.74(-0.64%)
Jul 07, 2015 2754 2805 2712 2781 0 +14.95(+0.54%)
Jul 06, 2015 2752 2778 2721 2766 0 -15.13(-0.54%)
Jul 02, 2015 2782 2782 2782 2782 0 +42.36(+1.55%)
Jul 01, 2015 2746 2776 2702 2739 0 +4.35(+0.16%)
Jun 30, 2015 2750 2773 2716 2735 0 +3.58(+0.13%)
Jun 29, 2015 2774 2796 2724 2731 0 -67.93(-2.43%)
Jun 26, 2015 2796 2815 2772 2799 0 +3.89(+0.14%)
Jun 25, 2015 2780 2815 2757 2795 0 +19.76(+0.71%)
Jun 24, 2015 2781 2797 2749 2776 0 -11.52(-0.41%)
Jun 23, 2015 2788 2804 2761 2787 0 +0.04(+0.00%)
Jun 22, 2015 2771 2802 2752 2787 0 +28.25(+1.02%)
Jun 19, 2015 2765 2793 2733 2759 0 -4.88(-0.18%)
Jun 18, 2015 2787 2810 2744 2764 0 -14.22(-0.51%)
Jun 17, 2015 2798 2834 2755 2778 0 -12.07(-0.43%)
Jun 16, 2015 2765 2804 2748 2790 0 +24.89(+0.90%)
Jun 15, 2015 2778 2797 2734 2765 0 -35.09(-1.25%)
Jun 12, 2015 2786 2822 2767 2800 0 -5.27(-0.19%)
Jun 11, 2015 2799 2829 2761 2805 0 +16.27(+0.58%)
Jun 10, 2015 2786 2818 2754 2789 0 +23.42(+0.85%)
Jun 09, 2015 2767 2809 2744 2766 0 -4.49(-0.16%)
Jun 08, 2015 2774 2796 2746 2770 0 +2.54(+0.09%)
Jun 05, 2015 2762 2798 2734 2768 0 -11.97(-0.43%)
Jun 04, 2015 2810 2824 2764 2780 0 -42.15(-1.49%)
Jun 03, 2015 2807 2851 2784 2822 0 +15.60(+0.56%)
Jun 02, 2015 2782 2826 2770 2806 0 +20.48(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here