Air Services, Other Sector (CIX: MSECTOR772)
2,781.54   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2782 2782 2782 2782 0 +42.36(+1.55%)
Jul 01, 2015 2746 2776 2702 2739 0 +4.35(+0.16%)
Jun 30, 2015 2750 2773 2716 2735 0 +3.58(+0.13%)
Jun 29, 2015 2774 2796 2724 2731 0 -67.93(-2.43%)
Jun 26, 2015 2796 2815 2772 2799 0 +3.89(+0.14%)
Jun 25, 2015 2780 2815 2757 2795 0 +19.76(+0.71%)
Jun 24, 2015 2781 2797 2749 2776 0 -11.52(-0.41%)
Jun 23, 2015 2788 2804 2761 2787 0 +0.04(+0.00%)
Jun 22, 2015 2771 2802 2752 2787 0 +28.25(+1.02%)
Jun 19, 2015 2765 2793 2733 2759 0 -4.88(-0.18%)
Jun 18, 2015 2787 2810 2744 2764 0 -14.22(-0.51%)
Jun 17, 2015 2798 2834 2755 2778 0 -12.07(-0.43%)
Jun 16, 2015 2765 2804 2748 2790 0 +24.89(+0.90%)
Jun 15, 2015 2778 2797 2734 2765 0 -35.09(-1.25%)
Jun 12, 2015 2786 2822 2767 2800 0 -5.27(-0.19%)
Jun 11, 2015 2799 2829 2761 2805 0 +16.27(+0.58%)
Jun 10, 2015 2786 2818 2754 2789 0 +23.42(+0.85%)
Jun 09, 2015 2767 2809 2744 2766 0 -4.49(-0.16%)
Jun 08, 2015 2774 2796 2746 2770 0 +2.54(+0.09%)
Jun 05, 2015 2762 2798 2734 2768 0 -11.97(-0.43%)
Jun 04, 2015 2810 2824 2764 2780 0 -42.15(-1.49%)
Jun 03, 2015 2807 2851 2784 2822 0 +15.60(+0.56%)
Jun 02, 2015 2782 2826 2770 2806 0 +20.48(+0.74%)
Jun 01, 2015 2813 2824 2764 2786 0 -13.40(-0.48%)
May 29, 2015 2831 2861 2781 2799 0 -42.89(-1.51%)
May 28, 2015 2864 2877 2815 2842 0 -42.49(-1.47%)
May 27, 2015 2862 2905 2828 2884 0 +33.94(+1.19%)
May 26, 2015 2878 2907 2832 2851 0 -60.27(-2.07%)
May 22, 2015 2911 2911 2911 2911 0 -12.87(-0.44%)
May 21, 2015 2890 2957 2870 2924 0 +13.38(+0.46%)
May 20, 2015 2910 2931 2875 2910 0 +10.03(+0.35%)
May 19, 2015 2922 2930 2877 2900 0 -22.80(-0.78%)
May 18, 2015 2930 2959 2885 2923 0 -14.03(-0.48%)
May 15, 2015 2901 2949 2890 2937 0 +33.08(+1.14%)
May 14, 2015 2884 2939 2869 2904 0 +28.51(+0.99%)
May 13, 2015 2892 2910 2853 2876 0 -0.96(-0.03%)
May 12, 2015 2880 2910 2847 2876 0 -5.78(-0.20%)
May 11, 2015 2891 2927 2858 2882 0 -14.78(-0.51%)
May 08, 2015 2919 2946 2872 2897 0 +18.01(+0.63%)
May 07, 2015 2908 2941 2858 2879 0 -32.44(-1.11%)
May 06, 2015 2930 2946 2881 2911 0 -1.30(-0.04%)
May 05, 2015 2869 2958 2855 2913 0 +30.19(+1.05%)
May 04, 2015 2848 2898 2831 2883 0 +37.33(+1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here