Air Services, Other Sector (CIX: MSECTOR772)
2,653.33   +0.75 (+0.03%)
Streaming Delayed Price  /  Updated: 1:21 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 2597 2695 2564 2653 0 +77.27(+3.00%)
Dec 17, 2014 2506 2620 2476 2575 0 +67.82(+2.70%)
Dec 16, 2014 2507 2547 2507 2507 0 -5.05(-0.20%)
Dec 15, 2014 2562 2582 2487 2513 0 -43.46(-1.70%)
Dec 12, 2014 2578 2610 2540 2556 0 -45.75(-1.76%)
Dec 11, 2014 2616 2646 2573 2602 0 -12.80(-0.49%)
Dec 10, 2014 2629 2653 2591 2615 0 -26.60(-1.01%)
Dec 09, 2014 2625 2663 2604 2641 0 -2.02(-0.08%)
Dec 08, 2014 2675 2706 2622 2643 0 -36.18(-1.35%)
Dec 05, 2014 2701 2717 2661 2679 0 -17.05(-0.63%)
Dec 04, 2014 2716 2739 2668 2696 0 -17.04(-0.63%)
Dec 03, 2014 2662 2744 2638 2713 0 +49.51(+1.86%)
Dec 02, 2014 2689 2728 2635 2664 0 -29.70(-1.10%)
Dec 01, 2014 2734 2750 2681 2694 0 -53.64(-1.95%)
Nov 28, 2014 2798 2811 2730 2747 0 -58.36(-2.08%)
Nov 26, 2014 2806 2806 2806 2806 0 -19.85(-0.70%)
Nov 25, 2014 2838 2865 2800 2825 0 -6.53(-0.23%)
Nov 24, 2014 2826 2868 2799 2832 0 +9.41(+0.33%)
Nov 21, 2014 2835 2860 2797 2823 0 +14.97(+0.53%)
Nov 20, 2014 2783 2835 2764 2808 0 +14.61(+0.52%)
Nov 19, 2014 2753 2823 2732 2793 0 +43.12(+1.57%)
Nov 18, 2014 2761 2792 2723 2750 0 -3.00(-0.11%)
Nov 17, 2014 2781 2816 2737 2753 0 -33.34(-1.20%)
Nov 14, 2014 2772 2821 2759 2786 0 +11.68(+0.42%)
Nov 13, 2014 2812 2829 2749 2775 0 -42.23(-1.50%)
Nov 12, 2014 2806 2840 2785 2817 0 +0.64(+0.02%)
Nov 11, 2014 2805 2828 2781 2816 0 +11.12(+0.40%)
Nov 10, 2014 2839 2860 2782 2805 0 -30.73(-1.08%)
Nov 07, 2014 2832 2881 2773 2836 0 -7.62(-0.27%)
Nov 06, 2014 2830 2862 2792 2843 0 +12.72(+0.45%)
Nov 05, 2014 2844 2867 2798 2831 0 -6.22(-0.22%)
Nov 04, 2014 2824 2863 2797 2837 0 +5.95(+0.21%)
Nov 03, 2014 2826 2863 2794 2831 0 +4.18(+0.15%)
Oct 31, 2014 2815 2840 2779 2827 0 +36.44(+1.31%)
Oct 30, 2014 2755 2815 2739 2790 0 +2.18(+0.08%)
Oct 28, 2014 2730 2799 2720 2788 0 +67.57(+2.48%)
Oct 27, 2014 2723 2752 2694 2721 0 -22.59(-0.82%)
Oct 24, 2014 2751 2773 2716 2743 0 -2.56(-0.09%)
Oct 23, 2014 2705 2791 2687 2746 0 -21.99(-0.79%)
Oct 21, 2014 2761 2796 2731 2768 0 +17.26(+0.63%)
Oct 20, 2014 2692 2764 2685 2750 0 +41.09(+1.52%)
Oct 17, 2014 2726 2779 2663 2709 0 +7.31(+0.27%)
Oct 16, 2014 2607 2726 2589 2702 0 +65.40(+2.48%)
Oct 15, 2014 2638 2669 2569 2637 0 -18.63(-0.70%)
Oct 14, 2014 2671 2699 2630 2655 0 -3.92(-0.15%)
Oct 13, 2014 2668 2708 2650 2659 0 -7.68(-0.29%)
Oct 10, 2014 2729 2750 2655 2667 0 -70.59(-2.58%)
Oct 09, 2014 2783 2811 2721 2737 0 -44.78(-1.61%)
Oct 08, 2014 2760 2801 2720 2782 0 +22.39(+0.81%)
Oct 07, 2014 2779 2805 2741 2760 0 -27.18(-0.98%)
Oct 06, 2014 2780 2811 2756 2787 0 +36.08(+1.31%)
Oct 03, 2014 2712 2779 2696 2751 0 +40.73(+1.50%)
Oct 02, 2014 2710 2738 2674 2710 0 -0.15(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here