Air Services, Other Sector (CIX: MSECTOR772)
2,756.18   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2718 2785 2712 2770 0 +56.51(+2.08%)
Jul 17, 2014 2734 2756 2703 2714 0 -30.68(-1.12%)
Jul 16, 2014 2752 2774 2723 2744 0 +6.45(+0.24%)
Jul 15, 2014 2742 2763 2714 2738 0 -2.48(-0.09%)
Jul 14, 2014 2740 2761 2720 2740 0 +16.89(+0.62%)
Jul 11, 2014 2710 2758 2687 2724 0 +12.71(+0.47%)
Jul 10, 2014 2723 2750 2684 2711 0 -45.88(-1.66%)
Jul 09, 2014 2762 2798 2737 2757 0 -22.62(-0.81%)
Jul 08, 2014 2788 2805 2745 2779 0 -12.75(-0.46%)
Jul 07, 2014 2814 2836 2777 2792 0 -28.06(-0.99%)
Jul 03, 2014 2820 2820 2820 0 +17.31(+0.62%)
Jul 02, 2014 2794 2827 2766 2803 0 +2.46(+0.09%)
Jul 01, 2014 2799 2834 2768 2800 0 +11.85(+0.43%)
Jun 30, 2014 2766 2815 2733 2789 0 +19.52(+0.71%)
Jun 27, 2014 2757 2822 2731 2769 0 -14.48(-0.52%)
Jun 26, 2014 2794 2822 2762 2783 0 -27.73(-0.99%)
Jun 25, 2014 2772 2819 2759 2811 0 +32.88(+1.18%)
Jun 24, 2014 2806 2821 2768 2778 0 -26.80(-0.96%)
Jun 23, 2014 2804 2816 2773 2805 0 -6.30(-0.22%)
Jun 20, 2014 2796 2831 2776 2811 0 +24.90(+0.89%)
Jun 19, 2014 2802 2821 2765 2787 0 -7.50(-0.27%)
Jun 18, 2014 2760 2809 2755 2794 0 +19.47(+0.70%)
Jun 17, 2014 2738 2801 2740 2775 0 +14.03(+0.51%)
Jun 16, 2014 2739 2780 2716 2761 0 +14.93(+0.54%)
Jun 13, 2014 2758 2783 2727 2746 0 -6.04(-0.22%)
Jun 12, 2014 2728 2766 2730 2752 0 +0.92(+0.03%)
Jun 11, 2014 2750 2774 2738 2751 0 -6.91(-0.25%)
Jun 10, 2014 2752 2770 2733 2758 0 +0.05(+0.00%)
Jun 06, 2014 2720 2777 2700 2758 0 +50.16(+1.85%)
Jun 05, 2014 2674 2713 2658 2707 0 +38.32(+1.44%)
Jun 04, 2014 2655 2683 2636 2669 0 +14.69(+0.55%)
Jun 03, 2014 2659 2674 2626 2654 0 -8.42(-0.32%)
Jun 02, 2014 2669 2690 2640 2663 0 -2.40(-0.09%)
May 30, 2014 2689 2697 2644 2665 0 -14.92(-0.56%)
May 29, 2014 2694 2708 2656 2680 0 +0.46(+0.02%)
May 28, 2014 2696 2708 2658 2680 0 -17.38(-0.64%)
May 27, 2014 2705 2732 2682 2697 0 -19.92(-0.73%)
May 23, 2014 2717 2717 2717 0 +23.06(+0.86%)
May 22, 2014 2661 2712 2655 2694 0 +34.22(+1.29%)
May 21, 2014 2660 2681 2634 2660 0 +5.88(+0.22%)
May 20, 2014 2684 2700 2632 2654 0 -26.26(-0.98%)
May 19, 2014 2645 2698 2633 2680 0 +30.36(+1.15%)
May 16, 2014 2625 2666 2612 2650 0 +24.86(+0.95%)
May 15, 2014 2612 2655 2581 2625 0 -18.09(-0.68%)
May 14, 2014 2655 2675 2620 2643 0 -17.60(-0.66%)
May 13, 2014 2640 2685 2626 2661 0 +3.47(+0.13%)
May 12, 2014 2648 2691 2622 2657 0 +14.29(+0.54%)
May 09, 2014 2643 2674 2600 2643 0 -27.02(-1.01%)
May 08, 2014 2698 2727 2652 2670 0 -187.72(-6.57%)
May 07, 2014 2824 2861 2818 2858 0 +36.97(+1.31%)
May 06, 2014 2781 2840 2741 2821 0 +38.99(+1.40%)
May 05, 2014 2772 2805 2748 2782 0 -84.10(-2.93%)
May 02, 2014 2856 2889 2826 2866 0 +14.79(+0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here