Electronics Stores Sector (CIX: MSECTOR735)
1,184.05   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1197 1214 1169 1184 0 -26.56(-2.19%)
Aug 27, 2015 1207 1237 1182 1211 0 +24.71(+2.08%)
Aug 26, 2015 1153 1190 1128 1186 0 +62.47(+5.56%)
Aug 25, 2015 1144 1166 1118 1123 0 +86.18(+8.31%)
Aug 24, 2015 1019 1079 981.91 1037 0 -37.63(-3.50%)
Aug 21, 2015 1091 1106 1065 1075 0 -31.08(-2.81%)
Aug 20, 2015 1119 1132 1104 1106 0 -30.72(-2.70%)
Aug 19, 2015 1143 1149 1121 1137 0 -10.62(-0.93%)
Aug 18, 2015 1150 1164 1141 1147 0 -1.80(-0.16%)
Aug 17, 2015 1158 1165 1137 1149 0 -11.26(-0.97%)
Aug 14, 2015 1135 1167 1129 1160 0 +31.82(+2.82%)
Aug 13, 2015 1124 1145 1117 1129 0 +3.99(+0.35%)
Aug 12, 2015 1109 1129 1092 1125 0 +6.61(+0.59%)
Aug 11, 2015 1108 1121 1101 1118 0 +2.08(+0.19%)
Aug 10, 2015 1105 1120 1097 1116 0 +22.31(+2.04%)
Aug 07, 2015 1107 1109 1082 1094 0 -11.19(-1.01%)
Aug 06, 2015 1120 1128 1094 1105 0 -23.63(-2.09%)
Aug 05, 2015 1126 1143 1122 1128 0 +4.86(+0.43%)
Aug 04, 2015 1116 1132 1109 1124 0 +5.28(+0.47%)
Aug 03, 2015 1135 1142 1113 1118 0 -18.53(-1.63%)
Jul 31, 2015 1140 1148 1131 1137 0 +0.44(+0.04%)
Jul 30, 2015 1134 1146 1127 1136 0 +1.27(+0.11%)
Jul 29, 2015 1135 1143 1125 1135 0 +1.87(+0.17%)
Jul 28, 2015 1133 1142 1116 1133 0 +3.54(+0.31%)
Jul 27, 2015 1133 1142 1121 1130 0 -13.05(-1.14%)
Jul 24, 2015 1168 1172 1139 1143 0 -22.34(-1.92%)
Jul 23, 2015 1175 1182 1157 1165 0 -10.71(-0.91%)
Jul 22, 2015 1163 1182 1158 1176 0 +8.48(+0.73%)
Jul 21, 2015 1169 1175 1153 1167 0 -4.91(-0.42%)
Jul 20, 2015 1168 1180 1155 1172 0 -1.81(-0.15%)
Jul 17, 2015 1192 1199 1162 1174 0 -47.63(-3.90%)
Jul 16, 2015 1208 1236 1201 1222 0 +15.93(+1.32%)
Jul 15, 2015 1211 1214 1199 1206 0 -5.61(-0.46%)
Jul 14, 2015 1207 1219 1195 1211 0 +0.88(+0.07%)
Jul 13, 2015 1212 1219 1198 1210 0 +9.24(+0.77%)
Jul 10, 2015 1205 1210 1194 1201 0 +6.66(+0.56%)
Jul 09, 2015 1199 1208 1182 1195 0 +8.19(+0.69%)
Jul 08, 2015 1189 1199 1176 1186 0 -10.98(-0.92%)
Jul 07, 2015 1173 1203 1158 1197 0 +27.34(+2.34%)
Jul 06, 2015 1154 1179 1149 1170 0 +0.61(+0.05%)
Jul 02, 2015 1169 1169 1169 1169 0 -3.52(-0.30%)
Jul 01, 2015 1152 1177 1146 1173 0 +31.01(+2.72%)
Jun 30, 2015 1154 1156 1136 1142 0 -0.51(-0.04%)
Jun 29, 2015 1175 1178 1141 1142 0 -41.88(-3.54%)
Jun 26, 2015 1184 1198 1177 1184 0 +6.02(+0.51%)
Jun 25, 2015 1191 1198 1176 1178 0 -8.20(-0.69%)
Jun 24, 2015 1207 1224 1181 1186 0 -18.60(-1.54%)
Jun 23, 2015 1204 1218 1199 1205 0 +2.53(+0.21%)
Jun 22, 2015 1202 1214 1190 1203 0 +6.64(+0.56%)
Jun 19, 2015 1193 1210 1185 1196 0 -1.64(-0.14%)
Jun 18, 2015 1179 1202 1176 1197 0 +25.04(+2.14%)
Jun 17, 2015 1182 1189 1162 1172 0 -6.34(-0.54%)
Jun 16, 2015 1175 1182 1166 1179 0 +5.18(+0.44%)
Jun 15, 2015 1172 1182 1161 1174 0 -4.38(-0.37%)
Jun 12, 2015 1172 1187 1169 1178 0 +0.20(+0.02%)
Jun 11, 2015 1179 1194 1173 1178 0 +1.14(+0.10%)
Jun 10, 2015 1172 1183 1164 1177 0 +9.87(+0.85%)
Jun 09, 2015 1171 1185 1159 1167 0 -8.23(-0.70%)
Jun 08, 2015 1190 1196 1172 1175 0 -14.11(-1.19%)
Jun 05, 2015 1189 1198 1181 1189 0 +0.74(+0.06%)
Jun 04, 2015 1195 1210 1182 1188 0 -9.14(-0.76%)
Jun 03, 2015 1193 1216 1184 1198 0 +4.75(+0.40%)
Jun 02, 2015 1180 1208 1169 1193 0 +17.30(+1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here