Semiconductor Equipment & Materials Sector (CIX: MSECTOR834)
2,020.29   -2.20 (-0.11%)
Streaming Delayed Price  /  Updated: 2:32 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 2027 2050 2006 2022 0 +16.62(+0.83%)
Jun 30, 2015 2014 2027 1993 2006 0 +12.92(+0.65%)
Jun 29, 2015 2024 2037 1987 1993 0 -58.94(-2.87%)
Jun 26, 2015 2073 2089 2039 2052 0 -24.89(-1.20%)
Jun 25, 2015 2086 2100 2066 2077 0 -2.64(-0.13%)
Jun 24, 2015 2091 2106 2072 2079 0 -8.77(-0.42%)
Jun 23, 2015 2087 2106 2073 2088 0 +1.16(+0.06%)
Jun 22, 2015 2093 2107 2069 2087 0 +26.19(+1.27%)
Jun 19, 2015 2079 2091 2052 2061 0 -18.68(-0.90%)
Jun 18, 2015 2061 2089 2055 2080 0 +25.69(+1.25%)
Jun 17, 2015 2056 2077 2039 2054 0 -0.14(-0.01%)
Jun 16, 2015 2037 2062 2026 2054 0 +10.86(+0.53%)
Jun 15, 2015 2028 2053 2009 2043 0 +3.38(+0.17%)
Jun 12, 2015 2048 2056 2032 2040 0 -12.90(-0.63%)
Jun 11, 2015 2064 2073 2042 2053 0 -12.43(-0.60%)
Jun 10, 2015 2056 2076 2049 2065 0 +15.37(+0.75%)
Jun 09, 2015 2051 2065 2031 2050 0 -9.91(-0.48%)
Jun 08, 2015 2085 2095 2051 2060 0 -25.13(-1.21%)
Jun 05, 2015 2075 2095 2058 2085 0 +10.31(+0.50%)
Jun 04, 2015 2090 2102 2060 2074 0 -33.32(-1.58%)
Jun 03, 2015 2119 2129 2097 2108 0 -2.91(-0.14%)
Jun 02, 2015 2110 2132 2090 2111 0 -8.75(-0.41%)
Jun 01, 2015 2114 2130 2095 2119 0 +10.34(+0.49%)
May 29, 2015 2124 2136 2099 2109 0 -17.92(-0.84%)
May 28, 2015 2125 2145 2111 2127 0 +6.60(+0.31%)
May 27, 2015 2084 2131 2075 2120 0 +41.64(+2.00%)
May 26, 2015 2092 2105 2066 2079 0 -15.19(-0.73%)
May 22, 2015 2094 2094 2094 2094 0 -5.42(-0.26%)
May 21, 2015 2085 2111 2074 2099 0 +9.81(+0.47%)
May 20, 2015 2095 2109 2081 2090 0 -9.32(-0.44%)
May 19, 2015 2111 2130 2088 2099 0 -7.37(-0.35%)
May 18, 2015 2100 2118 2084 2106 0 +15.22(+0.73%)
May 15, 2015 2102 2116 2081 2091 0 +10.43(+0.50%)
May 14, 2015 2078 2093 2058 2081 0 +10.48(+0.51%)
May 13, 2015 2075 2092 2055 2070 0 -2.40(-0.12%)
May 12, 2015 2078 2087 2051 2072 0 -11.36(-0.55%)
May 11, 2015 2070 2099 2064 2084 0 +17.83(+0.86%)
May 08, 2015 2059 2080 2048 2066 0 +15.78(+0.77%)
May 07, 2015 2030 2062 2024 2050 0 +16.45(+0.81%)
May 06, 2015 2047 2062 2014 2034 0 -5.46(-0.27%)
May 05, 2015 2071 2078 2030 2039 0 -43.30(-2.08%)
May 04, 2015 2085 2100 2074 2083 0 -4.75(-0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here