Confectioners Sector (CIX: MSECTOR345)
2,611.54   -18.12 (-0.69%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 2632 2636 2608 2612 0 -18.12(-0.69%)
May 28, 2015 2617 2634 2606 2630 0 -0.58(-0.02%)
May 27, 2015 2625 2637 2609 2630 0 +8.95(+0.34%)
May 26, 2015 2637 2646 2605 2621 0 -18.35(-0.70%)
May 22, 2015 2640 2640 2640 2640 0 -16.28(-0.61%)
May 21, 2015 2667 2684 2651 2656 0 -24.81(-0.93%)
May 20, 2015 2688 2701 2677 2681 0 -5.64(-0.21%)
May 19, 2015 2689 2693 2666 2686 0 -3.61(-0.13%)
May 18, 2015 2708 2713 2685 2690 0 -26.90(-0.99%)
May 15, 2015 2711 2725 2701 2717 0 +4.04(+0.15%)
May 14, 2015 2686 2722 2676 2713 0 +45.62(+1.71%)
May 13, 2015 2675 2699 2661 2667 0 -4.13(-0.15%)
May 12, 2015 2652 2682 2644 2671 0 +15.16(+0.57%)
May 11, 2015 2677 2686 2647 2656 0 -23.27(-0.87%)
May 08, 2015 2678 2700 2669 2679 0 +7.53(+0.28%)
May 07, 2015 2659 2679 2643 2672 0 +3.07(+0.12%)
May 06, 2015 2672 2682 2646 2669 0 +5.11(+0.19%)
May 05, 2015 2678 2694 2647 2664 0 -13.10(-0.49%)
May 04, 2015 2669 2693 2666 2677 0 +11.85(+0.44%)
May 01, 2015 2629 2679 2629 2665 0 +47.43(+1.81%)
Apr 30, 2015 2606 2632 2592 2618 0 +10.33(+0.40%)
Apr 29, 2015 2611 2666 2603 2607 0 -54.58(-2.05%)
Apr 28, 2015 2677 2680 2655 2662 0 -8.56(-0.32%)
Apr 27, 2015 2695 2703 2654 2670 0 -21.97(-0.82%)
Apr 24, 2015 2710 2716 2677 2692 0 -11.86(-0.44%)
Apr 23, 2015 2727 2772 2675 2704 0 -84.44(-3.03%)
Apr 22, 2015 2782 2795 2770 2789 0 +8.34(+0.30%)
Apr 21, 2015 2790 2809 2777 2780 0 -7.08(-0.25%)
Apr 20, 2015 2831 2836 2779 2787 0 -49.45(-1.74%)
Apr 17, 2015 2842 2864 2820 2837 0 -33.99(-1.18%)
Apr 16, 2015 2862 2889 2843 2871 0 +16.61(+0.58%)
Apr 15, 2015 2867 2889 2845 2854 0 -3.75(-0.13%)
Apr 14, 2015 2816 2871 2814 2858 0 +41.02(+1.46%)
Apr 13, 2015 2832 2848 2807 2817 0 -14.58(-0.51%)
Apr 10, 2015 2847 2860 2826 2832 0 -15.85(-0.56%)
Apr 09, 2015 2842 2859 2826 2847 0 +2.94(+0.10%)
Apr 08, 2015 2873 2882 2828 2844 0 -25.53(-0.89%)
Apr 07, 2015 2873 2897 2866 2870 0 +0.34(+0.01%)
Apr 06, 2015 2841 2886 2838 2870 0 +26.62(+0.94%)
Apr 02, 2015 2843 2843 2843 2843 0 +4.09(+0.14%)
Apr 01, 2015 2817 2845 2793 2839 0 +9.02(+0.32%)
Mar 31, 2015 2863 2880 2828 2830 0 -38.71(-1.35%)
Mar 30, 2015 2860 2877 2835 2869 0 +15.32(+0.54%)
Mar 27, 2015 2836 2864 2825 2853 0 +13.21(+0.47%)
Mar 26, 2015 2859 2877 2833 2840 0 -19.81(-0.69%)
Mar 25, 2015 2850 2899 2836 2860 0 +26.34(+0.93%)
Mar 24, 2015 2871 2892 2828 2834 0 -32.49(-1.13%)
Mar 23, 2015 2877 2891 2857 2866 0 -2.02(-0.07%)
Mar 20, 2015 2834 2879 2825 2868 0 +53.12(+1.89%)
Mar 19, 2015 2829 2846 2802 2815 0 -26.62(-0.94%)
Mar 18, 2015 2804 2856 2767 2842 0 +33.43(+1.19%)
Mar 17, 2015 2813 2826 2791 2808 0 -16.69(-0.59%)
Mar 16, 2015 2808 2828 2796 2825 0 +24.62(+0.88%)
Mar 13, 2015 2822 2830 2775 2800 0 -27.46(-0.97%)
Mar 12, 2015 2798 2840 2788 2828 0 +42.38(+1.52%)
Mar 11, 2015 2775 2791 2755 2785 0 +20.34(+0.74%)
Mar 10, 2015 2792 2799 2760 2765 0 -40.34(-1.44%)
Mar 09, 2015 2796 2825 2791 2805 0 +7.96(+0.28%)
Mar 06, 2015 2858 2863 2787 2797 0 -82.88(-2.88%)
Mar 05, 2015 2869 2886 2855 2880 0 +21.22(+0.74%)
Mar 04, 2015 2859 2889 2844 2859 0 -30.02(-1.04%)
Mar 03, 2015 2890 2899 2873 2889 0 -7.63(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here