Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 2819 | 2838 | 2772 | 2772 | 0 | -52.30(-1.85%) |
| Jun 18, 2013 | 2824 | 2834 | 2810 | 2825 | 0 | +0.15(+0.01%) |
| Jun 17, 2013 | 2829 | 2845 | 2809 | 2825 | 0 | +10.99(+0.39%) |
| Jun 14, 2013 | 2795 | 2835 | 2771 | 2814 | 0 | +21.43(+0.77%) |
| Jun 13, 2013 | 2772 | 2798 | 2752 | 2792 | 0 | +15.35(+0.55%) |
| Jun 12, 2013 | 2797 | 2805 | 2775 | 2777 | 0 | -3.34(-0.12%) |
| Jun 11, 2013 | 2779 | 2815 | 2763 | 2780 | 0 | -22.05(-0.79%) |
| Jun 10, 2013 | 2843 | 2850 | 2786 | 2802 | 0 | -46.90(-1.65%) |
| Jun 07, 2013 | 2812 | 2851 | 2808 | 2849 | 0 | +49.04(+1.75%) |
| Jun 06, 2013 | 2818 | 2824 | 2777 | 2800 | 0 | -23.07(-0.82%) |
| Jun 05, 2013 | 2854 | 2863 | 2819 | 2823 | 0 | -36.86(-1.29%) |
| Jun 04, 2013 | 2847 | 2871 | 2837 | 2860 | 0 | +14.31(+0.50%) |
| Jun 03, 2013 | 2860 | 2869 | 2820 | 2846 | 0 | -14.88(-0.52%) |
| May 31, 2013 | 2903 | 2913 | 2817 | 2861 | 0 | -56.97(-1.95%) |
| May 30, 2013 | 2894 | 2943 | 2882 | 2918 | 0 | +25.78(+0.89%) |
| May 29, 2013 | 2907 | 2928 | 2862 | 2892 | 0 | -28.23(-0.97%) |
| May 28, 2013 | 2927 | 2946 | 2896 | 2920 | 0 | +9.62(+0.33%) |
| May 24, 2013 | 2910 | 2910 | 2910 | 0 | -2.19(-0.08%) | |
| May 23, 2013 | 2890 | 2924 | 2874 | 2913 | 0 | +4.12(+0.14%) |
| May 22, 2013 | 2890 | 2941 | 2880 | 2908 | 0 | +12.37(+0.43%) |
| May 21, 2013 | 2895 | 2922 | 2879 | 2896 | 0 | +2.68(+0.09%) |
| May 20, 2013 | 2927 | 2937 | 2884 | 2893 | 0 | -33.08(-1.13%) |
| May 17, 2013 | 2909 | 2929 | 2888 | 2927 | 0 | +20.83(+0.72%) |
| May 16, 2013 | 2917 | 2936 | 2897 | 2906 | 0 | -22.05(-0.75%) |
| May 15, 2013 | 2911 | 2930 | 2891 | 2928 | 0 | +49.48(+1.72%) |
| May 13, 2013 | 2866 | 2886 | 2855 | 2878 | 0 | +10.76(+0.38%) |
| May 10, 2013 | 2862 | 2871 | 2844 | 2868 | 0 | +7.63(+0.27%) |
| May 09, 2013 | 2902 | 2912 | 2856 | 2860 | 0 | -41.67(-1.44%) |
| May 08, 2013 | 2910 | 2919 | 2881 | 2902 | 0 | -10.88(-0.37%) |
| May 07, 2013 | 2898 | 2920 | 2895 | 2912 | 0 | +19.29(+0.67%) |
| May 06, 2013 | 2915 | 2916 | 2885 | 2893 | 0 | -26.20(-0.90%) |
| May 03, 2013 | 2923 | 2927 | 2906 | 2919 | 0 | +12.92(+0.44%) |
| May 02, 2013 | 2865 | 2915 | 2861 | 2906 | 0 | +44.16(+1.54%) |
| May 01, 2013 | 2901 | 2911 | 2857 | 2862 | 0 | -47.87(-1.64%) |
| Apr 30, 2013 | 2872 | 2916 | 2863 | 2910 | 0 | +38.59(+1.34%) |
| Apr 29, 2013 | 2857 | 2879 | 2849 | 2872 | 0 | +18.84(+0.66%) |
| Apr 26, 2013 | 2882 | 2892 | 2851 | 2853 | 0 | -39.29(-1.36%) |
| Apr 25, 2013 | 2916 | 2962 | 2879 | 2892 | 0 | -9.93(-0.34%) |
| Apr 24, 2013 | 2940 | 2975 | 2885 | 2902 | 0 | -33.50(-1.14%) |
| Apr 23, 2013 | 2907 | 2942 | 2896 | 2935 | 0 | +37.20(+1.28%) |
| Apr 22, 2013 | 2903 | 2914 | 2874 | 2898 | 0 | -7.13(-0.25%) |
| Apr 19, 2013 | 2880 | 2915 | 2873 | 2905 | 0 | +32.13(+1.12%) |
| Apr 18, 2013 | 2853 | 2886 | 2844 | 2873 | 0 | +22.89(+0.80%) |
| Apr 17, 2013 | 2858 | 2867 | 2833 | 2850 | 0 | -20.32(-0.71%) |
| Apr 16, 2013 | 2800 | 2873 | 2786 | 2871 | 0 | +88.73(+3.19%) |
| Apr 15, 2013 | 2802 | 2817 | 2776 | 2782 | 0 | -28.25(-1.01%) |
| Apr 12, 2013 | 2813 | 2822 | 2793 | 2810 | 0 | -5.17(-0.18%) |
| Apr 11, 2013 | 2831 | 2841 | 2805 | 2815 | 0 | -17.17(-0.61%) |
| Apr 10, 2013 | 2789 | 2837 | 2786 | 2833 | 0 | +49.30(+1.77%) |
| Apr 09, 2013 | 2767 | 2799 | 2757 | 2783 | 0 | +20.00(+0.72%) |
| Apr 08, 2013 | 2775 | 2782 | 2750 | 2763 | 0 | -14.83(-0.53%) |
| Apr 05, 2013 | 2760 | 2787 | 2753 | 2778 | 0 | +3.13(+0.11%) |
| Apr 04, 2013 | 2784 | 2797 | 2767 | 2775 | 0 | -3.03(-0.11%) |
| Apr 03, 2013 | 2799 | 2803 | 2766 | 2778 | 0 | -25.38(-0.91%) |
| Apr 02, 2013 | 2816 | 2835 | 2787 | 2803 | 0 | -11.22(-0.40%) |
