Confectioners Sector (CIX: MSECTOR345)
3,069.63   +11.90 (+0.39%)
Streaming Delayed Price  /  Updated: 3:22 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 3056 3080 3036 3058 0 -48.99(-1.58%)
Jan 22, 2015 3093 3113 3057 3107 0 +25.66(+0.83%)
Jan 21, 2015 3029 3087 3022 3081 0 +17.16(+0.56%)
Jan 20, 2015 3084 3094 3036 3064 0 -8.21(-0.27%)
Jan 16, 2015 3025 3076 3020 3072 0 +61.81(+2.05%)
Jan 15, 2015 3010 3026 3009 3010 0 +33.05(+1.11%)
Jan 14, 2015 2952 2982 2945 2977 0 +16.10(+0.54%)
Jan 13, 2015 2961 2961 2961 2961 0 +33.55(+1.15%)
Jan 12, 2015 2956 2963 2917 2928 0 -30.85(-1.04%)
Jan 09, 2015 2983 2985 2947 2958 0 -21.59(-0.72%)
Jan 08, 2015 2944 2991 2932 2980 0 +55.78(+1.91%)
Jan 07, 2015 2904 2941 2888 2924 0 +46.87(+1.63%)
Jan 06, 2015 2882 2913 2863 2877 0 -1.34(-0.05%)
Jan 05, 2015 2890 2914 2860 2879 0 -33.73(-1.16%)
Jan 02, 2015 2926 2942 2887 2912 0 -7.89(-0.27%)
Dec 31, 2014 2920 2920 2920 2920 0 -44.74(-1.51%)
Dec 30, 2014 2975 2987 2956 2965 0 -16.34(-0.55%)
Dec 29, 2014 2977 2990 2960 2981 0 +0.89(+0.03%)
Dec 26, 2014 2977 2993 2969 2981 0 +8.55(+0.29%)
Dec 24, 2014 2972 2972 2972 2972 0 -5.16(-0.17%)
Dec 23, 2014 2962 2994 2940 2977 0 +37.41(+1.27%)
Dec 22, 2014 2945 2958 2917 2940 0 +0.43(+0.01%)
Dec 19, 2014 2918 2956 2905 2939 0 +33.96(+1.17%)
Dec 18, 2014 2827 2910 2823 2905 0 +95.59(+3.40%)
Dec 17, 2014 2751 2821 2740 2810 0 +75.47(+2.76%)
Dec 16, 2014 2734 2776 2734 2734 0 -0.43(-0.02%)
Dec 15, 2014 2762 2770 2726 2735 0 -16.77(-0.61%)
Dec 12, 2014 2782 2799 2748 2751 0 -36.27(-1.30%)
Dec 11, 2014 2764 2821 2762 2788 0 +25.15(+0.91%)
Dec 10, 2014 2781 2797 2752 2763 0 -21.21(-0.76%)
Dec 09, 2014 2785 2803 2764 2784 0 -16.09(-0.57%)
Dec 08, 2014 2822 2836 2786 2800 0 -23.66(-0.84%)
Dec 05, 2014 2818 2830 2803 2824 0 +3.87(+0.14%)
Dec 04, 2014 2833 2837 2803 2820 0 -21.49(-0.76%)
Dec 03, 2014 2854 2860 2827 2841 0 -13.85(-0.48%)
Dec 02, 2014 2842 2869 2835 2855 0 +8.37(+0.29%)
Dec 01, 2014 2856 2878 2833 2847 0 -12.47(-0.44%)
Nov 28, 2014 2840 2878 2812 2859 0 +23.52(+0.83%)
Nov 26, 2014 2836 2836 2836 2836 0 +49.51(+1.78%)
Nov 25, 2014 2777 2806 2766 2786 0 +6.21(+0.22%)
Nov 24, 2014 2773 2785 2759 2780 0 +10.61(+0.38%)
Nov 21, 2014 2737 2773 2731 2769 0 +44.57(+1.64%)
Nov 20, 2014 2743 2751 2717 2725 0 -18.17(-0.66%)
Nov 19, 2014 2751 2760 2722 2743 0 -12.21(-0.44%)
Nov 18, 2014 2759 2768 2738 2755 0 -5.57(-0.20%)
Nov 17, 2014 2752 2772 2742 2761 0 +9.61(+0.35%)
Nov 14, 2014 2767 2774 2738 2751 0 -25.78(-0.93%)
Nov 13, 2014 2785 2806 2761 2777 0 -5.06(-0.18%)
Nov 12, 2014 2758 2788 2750 2782 0 +12.69(+0.46%)
Nov 11, 2014 2773 2786 2755 2769 0 -4.04(-0.15%)
Nov 10, 2014 2777 2793 2765 2773 0 +1.50(+0.05%)
Nov 07, 2014 2776 2782 2757 2772 0 -9.66(-0.35%)
Nov 06, 2014 2780 2805 2754 2781 0 +1.23(+0.04%)
Nov 05, 2014 2794 2803 2762 2780 0 +7.56(+0.27%)
Nov 04, 2014 2799 2807 2764 2773 0 -24.07(-0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here