Silver Sector (CIX: MSECTOR135)
1,247.49   -31.61 (-2.47%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1261 1267 1235 1247 0 -31.61(-2.47%)
Mar 27, 2015 1288 1299 1250 1279 0 -8.00(-0.62%)
Mar 26, 2015 1336 1347 1274 1287 0 -27.73(-2.11%)
Mar 25, 2015 1342 1351 1314 1315 0 -17.76(-1.33%)
Mar 24, 2015 1339 1347 1315 1333 0 -3.60(-0.27%)
Mar 23, 2015 1328 1345 1302 1336 0 +19.18(+1.46%)
Mar 20, 2015 1292 1330 1285 1317 0 +44.09(+3.46%)
Mar 19, 2015 1245 1286 1229 1273 0 +21.17(+1.69%)
Mar 18, 2015 1195 1261 1188 1252 0 +48.92(+4.07%)
Mar 17, 2015 1204 1228 1188 1203 0 -19.54(-1.60%)
Mar 16, 2015 1233 1242 1197 1222 0 -2.53(-0.21%)
Mar 13, 2015 1216 1233 1187 1225 0 +14.16(+1.17%)
Mar 12, 2015 1223 1234 1196 1211 0 -0.79(-0.06%)
Mar 11, 2015 1175 1218 1156 1212 0 +33.95(+2.88%)
Mar 10, 2015 1198 1218 1164 1178 0 -23.35(-1.94%)
Mar 09, 2015 1234 1241 1190 1201 0 -30.91(-2.51%)
Mar 06, 2015 1260 1273 1224 1232 0 -59.93(-4.64%)
Mar 05, 2015 1309 1319 1286 1292 0 -13.84(-1.06%)
Mar 04, 2015 1306 1319 1293 1306 0 -10.72(-0.81%)
Mar 03, 2015 1319 1321 1308 1316 0 -60.11(-4.37%)
Mar 02, 2015 1395 1405 1366 1376 0 -18.99(-1.36%)
Feb 27, 2015 1396 1413 1384 1395 0 +9.79(+0.71%)
Feb 26, 2015 1395 1411 1379 1386 0 -4.90(-0.35%)
Feb 25, 2015 1384 1404 1375 1391 0 +21.06(+1.54%)
Feb 24, 2015 1360 1390 1354 1369 0 -4.03(-0.29%)
Feb 23, 2015 1381 1393 1355 1374 0 -20.39(-1.46%)
Feb 20, 2015 1423 1450 1390 1394 0 -31.31(-2.20%)
Feb 19, 2015 1469 1476 1413 1425 0 -40.52(-2.76%)
Feb 18, 2015 1434 1471 1410 1466 0 +35.59(+2.49%)
Feb 17, 2015 1461 1480 1425 1430 0 -69.76(-4.65%)
Feb 13, 2015 1500 1500 1500 1500 0 +22.48(+1.52%)
Feb 12, 2015 1470 1492 1455 1477 0 +27.17(+1.87%)
Feb 11, 2015 1463 1473 1430 1450 0 -11.00(-0.75%)
Feb 10, 2015 1463 1475 1437 1461 0 -19.76(-1.33%)
Feb 09, 2015 1482 1497 1467 1481 0 +15.93(+1.09%)
Feb 06, 2015 1482 1513 1451 1465 0 -65.83(-4.30%)
Feb 05, 2015 1506 1534 1493 1531 0 +13.09(+0.86%)
Feb 04, 2015 1497 1533 1477 1518 0 +32.98(+2.22%)
Feb 03, 2015 1510 1521 1463 1485 0 -35.22(-2.32%)
Feb 02, 2015 1484 1536 1477 1520 0 +14.00(+0.93%)
Jan 30, 2015 1454 1522 1446 1506 0 +53.99(+3.72%)
Jan 29, 2015 1445 1479 1421 1452 0 -45.60(-3.04%)
Jan 28, 2015 1561 1572 1480 1498 0 -80.02(-5.07%)
Jan 27, 2015 1543 1586 1536 1578 0 +40.64(+2.64%)
Jan 26, 2015 1480 1542 1462 1537 0 +26.28(+1.74%)
Jan 23, 2015 1535 1548 1495 1511 0 -39.23(-2.53%)
Jan 22, 2015 1547 1585 1542 1550 0 +8.45(+0.55%)
Jan 21, 2015 1546 1550 1506 1542 0 -12.80(-0.82%)
Jan 20, 2015 1536 1575 1528 1554 0 +41.98(+2.78%)
Jan 16, 2015 1491 1534 1481 1512 0 +38.94(+2.64%)
Jan 15, 2015 1473 1500 1466 1473 0 +36.79(+2.56%)
Jan 14, 2015 1468 1485 1409 1437 0 -21.82(-1.50%)
Jan 13, 2015 1458 1458 1458 1458 0 -26.86(-1.81%)
Jan 12, 2015 1424 1501 1416 1485 0 +67.75(+4.78%)
Jan 09, 2015 1383 1425 1380 1418 0 +45.66(+3.33%)
Jan 08, 2015 1400 1429 1361 1372 0 -23.74(-1.70%)
Jan 07, 2015 1398 1437 1375 1396 0 -29.30(-2.06%)
Jan 06, 2015 1379 1438 1370 1425 0 +53.70(+3.92%)
Jan 05, 2015 1365 1379 1324 1371 0 +23.41(+1.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here