Diversified Machinery Sector (CIX: MSECTOR622)
2,180.15   -14.93 (-0.68%)
Streaming Delayed Price  /  Updated: 10:22 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2160 2290 2260 2281 0 +16.43(+0.73%)
Jul 17, 2014 2282 2301 2254 2265 0 -35.69(-1.55%)
Jul 16, 2014 2302 2312 2285 2301 0 +7.64(+0.33%)
Jul 15, 2014 2306 2316 2284 2293 0 -12.02(-0.52%)
Jul 14, 2014 2310 2321 2297 2305 0 +14.35(+0.63%)
Jul 11, 2014 2181 2301 2278 2291 0 +3.09(+0.13%)
Jul 10, 2014 2296 2305 2277 2288 0 -35.16(-1.51%)
Jul 09, 2014 2218 2341 2316 2323 0 -5.07(-0.22%)
Jul 08, 2014 2338 2346 2317 2328 0 -13.92(-0.59%)
Jul 07, 2014 2358 2365 2335 2342 0 -23.75(-1.00%)
Jul 04, 2014 7.358 2366 2365 2366 0 +0.04(+0.00%)
Jul 03, 2014 2356 2373 2351 2365 0 +16.83(+0.72%)
Jul 02, 2014 2355 2366 2340 2349 0 -9.89(-0.42%)
Jul 01, 2014 2349 2376 2346 2359 0 +6.76(+0.29%)
Jun 30, 2014 2351 2364 2335 2352 0 +0.65(+0.03%)
Jun 27, 2014 2224 2359 2329 2351 0 -36.59(-1.53%)
Jun 26, 2014 2390 2400 2369 2388 0 -13.30(-0.55%)
Jun 25, 2014 2386 2408 2381 2401 0 +8.40(+0.35%)
Jun 24, 2014 2287 2426 2389 2393 0 -16.25(-0.67%)
Jun 23, 2014 2421 2427 2398 2409 0 -11.04(-0.46%)
Jun 20, 2014 2293 2429 2401 2420 0 +11.69(+0.49%)
Jun 19, 2014 2404 2415 2390 2408 0 +7.57(+0.32%)
Jun 18, 2014 2390 2407 2373 2401 0 +14.06(+0.59%)
Jun 17, 2014 2375 2401 2366 2387 0 +8.96(+0.38%)
Jun 16, 2014 2262 2389 2363 2378 0 -7.20(-0.30%)
Jun 13, 2014 2381 2399 2369 2385 0 +8.98(+0.38%)
Jun 12, 2014 2281 2403 2368 2376 0 -24.47(-1.02%)
Jun 11, 2014 2404 2413 2389 2400 0 -16.33(-0.68%)
Jun 10, 2014 2414 2426 2401 2417 0 +7.36(+0.31%)
Jun 06, 2014 2391 2417 2385 2409 0 +26.90(+1.13%)
Jun 05, 2014 2363 2388 2350 2382 0 +22.51(+0.95%)
Jun 04, 2014 2353 2369 2345 2360 0 +2.56(+0.11%)
Jun 03, 2014 2356 2371 2343 2357 0 -10.97(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here