Personal Products Sector (CIX: MSECTOR323)
1,506.33   -3.81 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 1503 1520 1498 1506 0 -3.91(-0.26%)
May 02, 2016 1494 1516 1492 1510 0 +16.61(+1.11%)
Apr 29, 2016 1491 1500 1480 1494 0 +0.13(+0.01%)
Apr 28, 2016 1481 1503 1479 1493 0 +7.09(+0.48%)
Apr 27, 2016 1478 1493 1472 1486 0 +8.69(+0.59%)
Apr 26, 2016 1506 1508 1471 1478 0 -25.33(-1.69%)
Apr 25, 2016 1494 1505 1484 1503 0 +5.90(+0.39%)
Apr 22, 2016 1487 1498 1475 1497 0 -5.30(-0.35%)
Apr 21, 2016 1518 1522 1499 1502 0 -22.82(-1.50%)
Apr 20, 2016 1551 1554 1524 1525 0 -27.47(-1.77%)
Apr 19, 2016 1547 1560 1543 1553 0 +8.18(+0.53%)
Apr 18, 2016 1536 1548 1530 1545 0 +7.37(+0.48%)
Apr 15, 2016 1532 1540 1528 1537 0 +5.91(+0.39%)
Apr 14, 2016 1530 1540 1524 1531 0 -4.24(-0.28%)
Apr 13, 2016 1549 1555 1527 1536 0 -9.58(-0.62%)
Apr 12, 2016 1541 1551 1536 1545 0 +3.53(+0.23%)
Apr 11, 2016 1546 1554 1539 1542 0 -5.37(-0.35%)
Apr 08, 2016 1550 1551 1537 1547 0 +3.13(+0.20%)
Apr 07, 2016 1546 1552 1536 1544 0 -12.21(-0.78%)
Apr 06, 2016 1545 1557 1542 1556 0 +10.67(+0.69%)
Apr 05, 2016 1545 1553 1542 1545 0 -1.07(-0.07%)
Apr 04, 2016 1550 1554 1540 1546 0 -3.77(-0.24%)
Apr 01, 2016 1523 1552 1520 1550 0 +19.79(+1.29%)
Mar 31, 2016 1536 1542 1527 1530 0 -6.14(-0.40%)
Mar 30, 2016 1540 1548 1533 1537 0 +0.93(+0.06%)
Mar 29, 2016 1529 1540 1521 1536 0 +6.56(+0.43%)
Mar 28, 2016 1532 1542 1525 1529 0 -1.35(-0.09%)
Mar 24, 2016 1530 1530 1530 1530 0 +0.36(+0.02%)
Mar 23, 2016 1528 1543 1525 1530 0 +2.03(+0.13%)
Mar 22, 2016 1539 1541 1522 1528 0 -14.00(-0.91%)
Mar 21, 2016 1540 1553 1532 1542 0 +1.48(+0.10%)
Mar 18, 2016 1535 1547 1526 1541 0 +7.32(+0.48%)
Mar 17, 2016 1509 1540 1507 1533 0 +23.55(+1.56%)
Mar 16, 2016 1505 1517 1491 1510 0 +1.39(+0.09%)
Mar 15, 2016 1501 1513 1496 1508 0 +1.76(+0.12%)
Mar 14, 2016 1508 1517 1495 1507 0 -3.56(-0.24%)
Mar 11, 2016 1520 1524 1501 1510 0 -2.09(-0.14%)
Mar 10, 2016 1523 1527 1500 1512 0 -7.25(-0.48%)
Mar 09, 2016 1524 1534 1512 1519 0 +0.45(+0.03%)
Mar 08, 2016 1515 1532 1508 1519 0 +0.08(+0.01%)
Mar 07, 2016 1520 1530 1515 1519 0 -8.61(-0.56%)
Mar 04, 2016 1513 1532 1506 1528 0 +11.71(+0.77%)
Mar 03, 2016 1508 1517 1501 1516 0 +6.34(+0.42%)
Mar 02, 2016 1496 1513 1482 1509 0 +13.35(+0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here