Personal Products Sector (CIX: MSECTOR323)
1,471.10   +0.05 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1472 1479 1468 1471 0 +0.04(+0.00%)
Apr 23, 2015 1474 1487 1467 1471 0 -24.16(-1.62%)
Apr 22, 2015 1498 1501 1485 1495 0 -1.23(-0.08%)
Apr 21, 2015 1498 1507 1489 1496 0 +14.26(+0.96%)
Apr 20, 2015 1486 1500 1479 1482 0 +1.29(+0.09%)
Apr 17, 2015 1489 1493 1473 1481 0 -16.85(-1.13%)
Apr 16, 2015 1499 1507 1493 1498 0 -0.36(-0.02%)
Apr 15, 2015 1502 1511 1496 1498 0 -0.78(-0.05%)
Apr 14, 2015 1489 1505 1485 1499 0 +7.94(+0.53%)
Apr 13, 2015 1486 1500 1483 1491 0 -0.10(-0.01%)
Apr 10, 2015 1488 1499 1483 1491 0 +1.95(+0.13%)
Apr 09, 2015 1486 1491 1474 1489 0 +1.61(+0.11%)
Apr 08, 2015 1481 1495 1478 1487 0 +5.57(+0.38%)
Apr 07, 2015 1491 1498 1481 1482 0 -10.48(-0.70%)
Apr 06, 2015 1473 1497 1467 1492 0 +11.84(+0.80%)
Apr 02, 2015 1481 1481 1481 1481 0 +3.57(+0.24%)
Apr 01, 2015 1480 1481 1463 1477 0 +2.62(+0.18%)
Mar 31, 2015 1482 1490 1472 1474 0 -10.13(-0.68%)
Mar 30, 2015 1479 1489 1472 1485 0 +10.18(+0.69%)
Mar 27, 2015 1471 1480 1467 1474 0 +2.42(+0.16%)
Mar 26, 2015 1479 1483 1468 1472 0 -13.54(-0.91%)
Mar 25, 2015 1508 1510 1483 1485 0 -14.03(-0.94%)
Mar 24, 2015 1515 1522 1498 1499 0 -13.66(-0.90%)
Mar 23, 2015 1504 1519 1502 1513 0 +4.77(+0.32%)
Mar 20, 2015 1492 1510 1488 1508 0 +25.76(+1.74%)
Mar 19, 2015 1483 1490 1476 1483 0 -5.03(-0.34%)
Mar 18, 2015 1474 1494 1456 1488 0 +14.01(+0.95%)
Mar 17, 2015 1480 1483 1467 1474 0 -12.19(-0.82%)
Mar 16, 2015 1468 1492 1464 1486 0 +22.73(+1.55%)
Mar 13, 2015 1465 1470 1451 1463 0 -4.66(-0.32%)
Mar 12, 2015 1459 1469 1456 1468 0 +13.87(+0.95%)
Mar 11, 2015 1458 1463 1444 1454 0 -5.29(-0.36%)
Mar 10, 2015 1477 1483 1459 1459 0 -28.49(-1.91%)
Mar 09, 2015 1481 1491 1479 1488 0 +7.33(+0.50%)
Mar 06, 2015 1508 1510 1476 1480 0 -34.77(-2.30%)
Mar 05, 2015 1513 1518 1505 1515 0 +7.26(+0.48%)
Mar 04, 2015 1508 1521 1503 1508 0 -12.20(-0.80%)
Mar 03, 2015 1520 1520 1510 1520 0 -4.98(-0.33%)
Mar 02, 2015 1518 1526 1513 1525 0 +6.66(+0.44%)
Feb 27, 2015 1517 1524 1510 1518 0 -1.23(-0.08%)
Feb 26, 2015 1523 1528 1513 1520 0 -3.05(-0.20%)
Feb 25, 2015 1526 1529 1518 1523 0 -1.16(-0.08%)
Feb 24, 2015 1524 1529 1515 1524 0 +1.65(+0.11%)
Feb 23, 2015 1518 1526 1511 1522 0 +7.86(+0.52%)
Feb 20, 2015 1513 1517 1500 1514 0 -3.01(-0.20%)
Feb 19, 2015 1531 1535 1514 1517 0 -16.10(-1.05%)
Feb 18, 2015 1524 1536 1520 1533 0 +10.63(+0.70%)
Feb 17, 2015 1528 1532 1512 1523 0 -4.28(-0.28%)
Feb 13, 2015 1527 1527 1527 1527 0 +3.10(+0.20%)
Feb 12, 2015 1519 1527 1511 1524 0 +8.13(+0.54%)
Feb 11, 2015 1520 1525 1506 1516 0 +3.16(+0.21%)
Feb 10, 2015 1511 1516 1501 1513 0 +7.30(+0.49%)
Feb 09, 2015 1509 1513 1497 1505 0 -8.84(-0.58%)
Feb 06, 2015 1527 1531 1505 1514 0 -14.78(-0.97%)
Feb 05, 2015 1519 1533 1516 1529 0 +19.01(+1.26%)
Feb 04, 2015 1512 1523 1505 1510 0 -2.37(-0.16%)
Feb 03, 2015 1511 1514 1496 1512 0 +12.31(+0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here