Personal Products Sector (CIX: MSECTOR323)
1,520.00   -0.53 (-0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 1520 1520 1510 1520 0 -4.98(-0.33%)
Mar 02, 2015 1518 1526 1513 1525 0 +6.66(+0.44%)
Feb 27, 2015 1517 1524 1510 1518 0 -1.23(-0.08%)
Feb 26, 2015 1523 1528 1513 1520 0 -3.05(-0.20%)
Feb 25, 2015 1526 1529 1518 1523 0 -1.16(-0.08%)
Feb 24, 2015 1524 1529 1515 1524 0 +1.65(+0.11%)
Feb 23, 2015 1518 1526 1511 1522 0 +7.86(+0.52%)
Feb 20, 2015 1513 1517 1500 1514 0 -3.01(-0.20%)
Feb 19, 2015 1531 1535 1514 1517 0 -16.10(-1.05%)
Feb 18, 2015 1524 1536 1520 1533 0 +10.63(+0.70%)
Feb 17, 2015 1528 1532 1512 1523 0 -4.28(-0.28%)
Feb 13, 2015 1527 1527 1527 1527 0 +3.10(+0.20%)
Feb 12, 2015 1519 1527 1511 1524 0 +8.13(+0.54%)
Feb 11, 2015 1520 1525 1506 1516 0 +3.16(+0.21%)
Feb 10, 2015 1511 1516 1501 1513 0 +7.30(+0.49%)
Feb 09, 2015 1509 1513 1497 1505 0 -8.84(-0.58%)
Feb 06, 2015 1527 1531 1505 1514 0 -14.78(-0.97%)
Feb 05, 2015 1519 1533 1516 1529 0 +19.01(+1.26%)
Feb 04, 2015 1512 1523 1505 1510 0 -2.37(-0.16%)
Feb 03, 2015 1511 1514 1496 1512 0 +12.31(+0.82%)
Feb 02, 2015 1482 1501 1470 1500 0 +20.50(+1.39%)
Jan 30, 2015 1495 1499 1478 1479 0 -27.04(-1.79%)
Jan 29, 2015 1504 1515 1494 1507 0 +23.91(+1.61%)
Jan 28, 2015 1508 1513 1480 1483 0 -20.83(-1.39%)
Jan 27, 2015 1508 1515 1490 1503 0 -37.58(-2.44%)
Jan 26, 2015 1550 1552 1529 1541 0 -12.18(-0.78%)
Jan 23, 2015 1578 1581 1549 1553 0 -40.30(-2.53%)
Jan 22, 2015 1590 1596 1588 1594 0 +19.55(+1.24%)
Jan 21, 2015 1568 1583 1555 1574 0 -7.98(-0.50%)
Jan 20, 2015 1584 1591 1569 1582 0 -1.43(-0.09%)
Jan 16, 2015 1562 1586 1559 1583 0 +21.58(+1.38%)
Jan 15, 2015 1562 1564 1555 1562 0 -2.89(-0.19%)
Jan 14, 2015 1558 1568 1552 1565 0 -5.01(-0.32%)
Jan 13, 2015 1570 1570 1570 1570 0 +6.80(+0.43%)
Jan 12, 2015 1572 1576 1554 1563 0 -6.32(-0.40%)
Jan 09, 2015 1586 1587 1567 1569 0 -15.94(-1.01%)
Jan 08, 2015 1572 1587 1567 1585 0 +20.88(+1.33%)
Jan 07, 2015 1563 1569 1554 1564 0 +8.67(+0.56%)
Jan 06, 2015 1571 1575 1550 1556 0 -11.12(-0.71%)
Jan 05, 2015 1573 1585 1564 1567 0 -9.17(-0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here