Personal Products Sector (CIX: MSECTOR323)
1,503.24   -37.79 (-2.45%)
Streaming Delayed Price  /  Updated: 9:44 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 1550 1552 1529 1541 0 -12.18(-0.78%)
Jan 23, 2015 1578 1581 1549 1553 0 -40.30(-2.53%)
Jan 22, 2015 1590 1596 1588 1594 0 +19.55(+1.24%)
Jan 21, 2015 1568 1583 1555 1574 0 -7.98(-0.50%)
Jan 20, 2015 1584 1591 1569 1582 0 -1.43(-0.09%)
Jan 16, 2015 1562 1586 1559 1583 0 +21.58(+1.38%)
Jan 15, 2015 1562 1564 1555 1562 0 -2.89(-0.19%)
Jan 14, 2015 1558 1568 1552 1565 0 -5.01(-0.32%)
Jan 13, 2015 1570 1570 1570 1570 0 +6.80(+0.43%)
Jan 12, 2015 1572 1576 1554 1563 0 -6.32(-0.40%)
Jan 09, 2015 1586 1587 1567 1569 0 -15.94(-1.01%)
Jan 08, 2015 1572 1587 1567 1585 0 +20.88(+1.33%)
Jan 07, 2015 1563 1569 1554 1564 0 +8.67(+0.56%)
Jan 06, 2015 1571 1575 1550 1556 0 -11.12(-0.71%)
Jan 05, 2015 1573 1585 1564 1567 0 -9.17(-0.58%)
Jan 02, 2015 1582 1586 1567 1576 0 -8.87(-0.56%)
Dec 31, 2014 1585 1585 1585 1585 0 -22.09(-1.37%)
Dec 30, 2014 1606 1616 1602 1607 0 -5.04(-0.31%)
Dec 29, 2014 1618 1624 1608 1612 0 -11.50(-0.71%)
Dec 26, 2014 1618 1629 1616 1623 0 +6.10(+0.38%)
Dec 24, 2014 1617 1617 1617 1617 0 -4.77(-0.29%)
Dec 23, 2014 1610 1626 1609 1622 0 +14.70(+0.91%)
Dec 22, 2014 1600 1611 1596 1607 0 +7.97(+0.50%)
Dec 19, 2014 1599 1610 1592 1599 0 +3.92(+0.25%)
Dec 18, 2014 1582 1596 1572 1595 0 +22.59(+1.44%)
Dec 17, 2014 1553 1581 1549 1573 0 +23.72(+1.53%)
Dec 16, 2014 1549 1576 1549 1549 0 +1.18(+0.08%)
Dec 15, 2014 1559 1574 1545 1548 0 -8.68(-0.56%)
Dec 12, 2014 1565 1582 1556 1557 0 -16.58(-1.05%)
Dec 11, 2014 1567 1588 1565 1573 0 +7.79(+0.50%)
Dec 10, 2014 1580 1585 1564 1565 0 -12.11(-0.77%)
Dec 09, 2014 1571 1579 1562 1578 0 -0.44(-0.03%)
Dec 08, 2014 1574 1584 1571 1578 0 +4.26(+0.27%)
Dec 05, 2014 1573 1575 1556 1574 0 -2.86(-0.18%)
Dec 04, 2014 1575 1583 1567 1577 0 +7.45(+0.47%)
Dec 03, 2014 1581 1584 1561 1569 0 -17.01(-1.07%)
Dec 02, 2014 1576 1588 1570 1586 0 +14.40(+0.92%)
Dec 01, 2014 1570 1582 1562 1572 0 -6.54(-0.41%)
Nov 28, 2014 1557 1582 1554 1578 0 +25.86(+1.67%)
Nov 26, 2014 1552 1552 1552 1552 0 +2.30(+0.15%)
Nov 25, 2014 1542 1552 1538 1550 0 +11.13(+0.72%)
Nov 24, 2014 1552 1553 1535 1539 0 -8.25(-0.53%)
Nov 21, 2014 1557 1561 1545 1547 0 +4.76(+0.31%)
Nov 20, 2014 1541 1550 1539 1543 0 -5.12(-0.33%)
Nov 19, 2014 1540 1551 1533 1548 0 +10.27(+0.67%)
Nov 18, 2014 1538 1542 1529 1537 0 +1.90(+0.12%)
Nov 17, 2014 1535 1541 1526 1535 0 -0.60(-0.04%)
Nov 14, 2014 1549 1552 1533 1536 0 -12.30(-0.79%)
Nov 13, 2014 1555 1567 1544 1548 0 -11.24(-0.72%)
Nov 12, 2014 1558 1566 1555 1560 0 -1.16(-0.07%)
Nov 11, 2014 1558 1565 1553 1561 0 +1.20(+0.08%)
Nov 10, 2014 1549 1561 1540 1560 0 +6.77(+0.44%)
Nov 07, 2014 1546 1555 1537 1553 0 +3.78(+0.24%)
Nov 06, 2014 1550 1554 1541 1549 0 +0.57(+0.04%)
Nov 05, 2014 1552 1561 1538 1548 0 +2.63(+0.17%)
Nov 04, 2014 1528 1552 1525 1546 0 +14.85(+0.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here