Personal Products Sector (CIX: MSECTOR323)
1,273.98   -24.74 (-1.90%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 1284 1287 1270 1274 0 -24.74(-1.90%)
Sep 03, 2015 1298 1307 1292 1299 0 +5.97(+0.46%)
Sep 02, 2015 1289 1294 1280 1293 0 +16.62(+1.30%)
Sep 01, 2015 1286 1296 1269 1276 0 -33.55(-2.56%)
Aug 31, 2015 1314 1316 1302 1310 0 -9.51(-0.72%)
Aug 28, 2015 1316 1321 1306 1319 0 -1.76(-0.13%)
Aug 27, 2015 1316 1326 1295 1321 0 +14.17(+1.08%)
Aug 26, 2015 1290 1309 1271 1307 0 +43.14(+3.41%)
Aug 25, 2015 1330 1333 1262 1264 0 -19.75(-1.54%)
Aug 24, 2015 1275 1318 1188 1283 0 -54.91(-4.10%)
Aug 21, 2015 1366 1372 1337 1338 0 -34.23(-2.49%)
Aug 20, 2015 1374 1388 1367 1373 0 -9.40(-0.68%)
Aug 19, 2015 1394 1396 1379 1382 0 -17.28(-1.24%)
Aug 18, 2015 1403 1411 1394 1399 0 -4.00(-0.29%)
Aug 17, 2015 1409 1412 1390 1403 0 -7.16(-0.51%)
Aug 14, 2015 1411 1414 1404 1410 0 -1.65(-0.12%)
Aug 13, 2015 1421 1424 1408 1412 0 -7.32(-0.52%)
Aug 12, 2015 1415 1422 1399 1419 0 -2.55(-0.18%)
Aug 11, 2015 1419 1427 1414 1422 0 -4.89(-0.34%)
Aug 10, 2015 1424 1433 1418 1427 0 +11.54(+0.82%)
Aug 07, 2015 1416 1420 1410 1415 0 -3.10(-0.22%)
Aug 06, 2015 1426 1428 1412 1418 0 -4.64(-0.33%)
Aug 05, 2015 1423 1433 1416 1423 0 +4.51(+0.32%)
Aug 04, 2015 1417 1425 1412 1418 0 -3.87(-0.27%)
Aug 03, 2015 1419 1431 1411 1422 0 -0.03(-0.00%)
Jul 31, 2015 1434 1438 1420 1422 0 -7.61(-0.53%)
Jul 30, 2015 1452 1458 1419 1430 0 -38.09(-2.59%)
Jul 29, 2015 1459 1475 1456 1468 0 +9.36(+0.64%)
Jul 28, 2015 1452 1464 1448 1459 0 +9.94(+0.69%)
Jul 27, 2015 1446 1452 1437 1449 0 -3.72(-0.26%)
Jul 24, 2015 1456 1461 1450 1453 0 -5.92(-0.41%)
Jul 23, 2015 1462 1464 1449 1458 0 -2.73(-0.19%)
Jul 22, 2015 1464 1470 1457 1461 0 -9.46(-0.64%)
Jul 21, 2015 1477 1481 1464 1471 0 -9.65(-0.65%)
Jul 20, 2015 1477 1484 1474 1480 0 +0.87(+0.06%)
Jul 17, 2015 1475 1483 1469 1479 0 -1.53(-0.10%)
Jul 16, 2015 1482 1487 1476 1481 0 +5.66(+0.38%)
Jul 15, 2015 1472 1481 1469 1475 0 +0.11(+0.01%)
Jul 14, 2015 1477 1482 1471 1475 0 +0.91(+0.06%)
Jul 13, 2015 1466 1477 1463 1474 0 +17.56(+1.21%)
Jul 10, 2015 1460 1464 1453 1457 0 +7.88(+0.54%)
Jul 09, 2015 1469 1473 1447 1449 0 -5.36(-0.37%)
Jul 08, 2015 1460 1469 1453 1454 0 -15.91(-1.08%)
Jul 07, 2015 1442 1472 1440 1470 0 +28.75(+1.99%)
Jul 06, 2015 1435 1447 1433 1441 0 -0.18(-0.01%)
Jul 02, 2015 1442 1442 1442 1442 0 +1.57(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here