Lodging Sector (CIX: MSECTOR710)
2,910.30   +4.20 (+0.14%)
Streaming Delayed Price  /  Updated: 11:28 AM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2715 2744 2703 2725 0 -7.86(-0.29%)
Aug 05, 2014 2761 2771 2721 2733 0 -44.62(-1.61%)
Aug 04, 2014 2743 2788 2735 2778 0 +39.99(+1.46%)
Aug 01, 2014 2740 2759 2715 2738 0 +30.39(+1.12%)
Jul 31, 2014 2739 2749 2700 2707 0 -116.09(-4.11%)
Jul 23, 2014 2819 2839 2807 2823 0 +2.39(+0.08%)
Jul 22, 2014 2800 2834 2798 2821 0 +36.32(+1.30%)
Jul 21, 2014 2780 2795 2765 2785 0 +1.01(+0.04%)
Jul 18, 2014 2748 2787 2741 2784 0 +49.86(+1.82%)
Jul 17, 2014 2770 2787 2730 2734 0 -48.82(-1.75%)
Jul 16, 2014 2798 2804 2777 2783 0 -3.49(-0.13%)
Jul 15, 2014 2804 2814 2772 2786 0 -15.23(-0.54%)
Jul 14, 2014 2815 2831 2796 2801 0 +2.96(+0.11%)
Jul 11, 2014 2806 2819 2789 2798 0 -14.45(-0.51%)
Jul 10, 2014 2777 2827 2774 2813 0 +1.63(+0.06%)
Jul 09, 2014 2787 2815 2775 2811 0 +37.02(+1.33%)
Jul 08, 2014 2783 2795 2760 2774 0 -22.29(-0.80%)
Jul 07, 2014 2790 2806 2780 2796 0 -4.56(-0.16%)
Jul 03, 2014 2801 2801 2801 0 +23.34(+0.84%)
Jul 02, 2014 2759 2783 2748 2778 0 +28.91(+1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here