Lodging Sector (CIX: MSECTOR710)
2,984.65   -15.70 (-0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 2977 3006 2965 2985 0 -15.70(-0.52%)
Jul 02, 2015 3000 3000 3000 3000 0 -0.64(-0.02%)
Jul 01, 2015 2994 3018 2981 3001 0 +34.17(+1.15%)
Jun 30, 2015 2979 2990 2948 2967 0 +15.07(+0.51%)
Jun 29, 2015 2996 3014 2948 2952 0 -76.09(-2.51%)
Jun 26, 2015 3036 3046 3014 3028 0 +5.86(+0.19%)
Jun 25, 2015 3030 3044 3014 3022 0 -1.93(-0.06%)
Jun 24, 2015 3054 3069 3020 3024 0 -29.95(-0.98%)
Jun 23, 2015 3067 3075 3039 3054 0 -16.19(-0.53%)
Jun 22, 2015 3074 3088 3060 3070 0 +10.05(+0.33%)
Jun 19, 2015 3076 3085 3056 3060 0 -20.21(-0.66%)
Jun 18, 2015 3054 3093 3052 3080 0 +36.60(+1.20%)
Jun 17, 2015 3041 3054 3013 3044 0 +2.87(+0.09%)
Jun 16, 2015 3040 3056 3029 3041 0 -1.00(-0.03%)
Jun 15, 2015 3025 3051 3012 3042 0 -0.63(-0.02%)
Jun 12, 2015 3054 3067 3033 3042 0 -27.50(-0.90%)
Jun 11, 2015 3063 3077 3046 3070 0 +14.18(+0.46%)
Jun 10, 2015 3057 3082 3049 3056 0 +2.84(+0.09%)
Jun 09, 2015 3040 3069 3033 3053 0 +5.82(+0.19%)
Jun 08, 2015 3085 3092 3042 3047 0 -52.00(-1.68%)
Jun 05, 2015 3084 3113 3067 3099 0 +2.72(+0.09%)
Jun 04, 2015 3097 3128 3086 3096 0 -25.21(-0.81%)
Jun 03, 2015 3107 3137 3087 3122 0 +40.82(+1.33%)
Jun 02, 2015 3061 3092 3053 3081 0 +10.14(+0.33%)
Jun 01, 2015 3076 3100 3057 3071 0 -5.66(-0.18%)
May 29, 2015 3113 3120 3068 3076 0 -34.98(-1.12%)
May 28, 2015 3120 3125 3086 3111 0 -10.23(-0.33%)
May 27, 2015 3114 3134 3100 3121 0 +20.78(+0.67%)
May 26, 2015 3152 3153 3088 3101 0 -50.01(-1.59%)
May 22, 2015 3151 3151 3151 3151 0 -5.31(-0.17%)
May 21, 2015 3156 3170 3142 3156 0 -8.28(-0.26%)
May 20, 2015 3175 3189 3161 3164 0 -9.43(-0.30%)
May 19, 2015 3178 3197 3162 3174 0 -4.04(-0.13%)
May 18, 2015 3159 3192 3156 3178 0 +13.57(+0.43%)
May 15, 2015 3175 3190 3147 3164 0 +0.82(+0.03%)
May 14, 2015 3132 3168 3124 3163 0 +55.46(+1.78%)
May 13, 2015 3129 3154 3103 3108 0 -17.96(-0.57%)
May 12, 2015 3128 3148 3111 3126 0 -22.87(-0.73%)
May 11, 2015 3158 3183 3138 3149 0 -29.43(-0.93%)
May 08, 2015 3163 3217 3151 3178 0 +51.22(+1.64%)
May 07, 2015 3113 3146 3102 3127 0 +10.87(+0.35%)
May 06, 2015 3127 3154 3090 3116 0 -5.87(-0.19%)
May 05, 2015 3170 3175 3112 3122 0 -52.89(-1.67%)
May 04, 2015 3191 3209 3164 3175 0 -18.19(-0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here