Auto Parts Sector (CIX: MSECTOR333)
3,016.15   +1.14 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 2988 3064 2975 3016 0 +1.20(+0.04%)
Jul 02, 2015 3015 3015 3015 3015 0 -16.30(-0.54%)
Jul 01, 2015 3037 3055 3007 3031 0 +24.80(+0.82%)
Jun 30, 2015 3035 3053 2984 3006 0 -4.19(-0.14%)
Jun 29, 2015 3076 3086 3003 3011 0 -93.67(-3.02%)
Jun 26, 2015 3118 3128 3088 3104 0 +2.78(+0.09%)
Jun 25, 2015 3117 3137 3093 3102 0 -2.81(-0.09%)
Jun 24, 2015 3138 3151 3094 3104 0 -43.28(-1.38%)
Jun 23, 2015 3148 3169 3127 3148 0 +11.31(+0.36%)
Jun 22, 2015 3144 3154 3121 3136 0 +18.06(+0.58%)
Jun 19, 2015 3132 3146 3103 3118 0 -19.93(-0.64%)
Jun 18, 2015 3125 3158 3112 3138 0 +13.52(+0.43%)
Jun 17, 2015 3124 3148 3102 3125 0 +6.60(+0.21%)
Jun 16, 2015 3113 3134 3098 3118 0 +7.04(+0.23%)
Jun 15, 2015 3119 3132 3091 3111 0 -40.31(-1.28%)
Jun 12, 2015 3155 3167 3131 3151 0 -23.70(-0.75%)
Jun 11, 2015 3196 3206 3162 3175 0 -19.17(-0.60%)
Jun 10, 2015 3170 3225 3158 3194 0 +74.37(+2.38%)
Jun 09, 2015 3123 3144 3094 3120 0 -6.03(-0.19%)
Jun 08, 2015 3142 3159 3117 3126 0 -25.01(-0.79%)
Jun 05, 2015 3149 3171 3133 3151 0 -15.17(-0.48%)
Jun 04, 2015 3176 3195 3145 3166 0 -31.20(-0.98%)
Jun 03, 2015 3187 3222 3169 3197 0 +15.16(+0.48%)
Jun 02, 2015 3164 3207 3151 3182 0 +2.24(+0.07%)
Jun 01, 2015 3157 3202 3136 3180 0 +33.85(+1.08%)
May 29, 2015 3178 3190 3126 3146 0 -40.83(-1.28%)
May 28, 2015 3180 3215 3152 3187 0 +14.11(+0.44%)
May 27, 2015 3153 3183 3140 3173 0 +25.43(+0.81%)
May 26, 2015 3163 3174 3131 3147 0 -27.97(-0.88%)
May 22, 2015 3175 3175 3175 3175 0 -5.97(-0.19%)
May 21, 2015 3145 3199 3135 3181 0 +34.94(+1.11%)
May 20, 2015 3143 2842 2803 3146 0 +22.80(+0.73%)
May 19, 2015 3143 2831 2782 3123 0 -18.88(-0.60%)
May 18, 2015 3129 2829 2797 3142 0 +11.70(+0.37%)
May 15, 2015 3127 2823 2788 3131 0 +6.79(+0.22%)
May 14, 2015 3119 3138 3105 3124 0 +19.34(+0.62%)
May 13, 2015 3096 3130 3082 3105 0 +12.39(+0.40%)
May 12, 2015 3096 3114 3072 3092 0 -13.68(-0.44%)
May 11, 2015 3111 3136 3092 3106 0 -6.78(-0.22%)
May 08, 2015 3104 3128 3090 3113 0 +39.29(+1.28%)
May 07, 2015 3056 3094 3043 3073 0 +14.19(+0.46%)
May 06, 2015 3077 3092 3029 3059 0 +3.13(+0.10%)
May 05, 2015 3071 3105 3049 3056 0 -32.54(-1.05%)
May 04, 2015 3080 3108 3067 3089 0 +13.65(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here