Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 2632 | 2655 | 2619 | 2638 | 0 | +2.12(+0.08%) |
| May 17, 2013 | 2585 | 2645 | 2575 | 2635 | 0 | +62.68(+2.44%) |
| May 16, 2013 | 2586 | 2608 | 2565 | 2573 | 0 | -16.34(-0.63%) |
| May 15, 2013 | 2586 | 2606 | 2564 | 2589 | 0 | +20.62(+0.80%) |
| May 13, 2013 | 2561 | 2580 | 2543 | 2569 | 0 | +2.48(+0.10%) |
| May 10, 2013 | 2555 | 2581 | 2540 | 2566 | 0 | +30.01(+1.18%) |
| May 09, 2013 | 2531 | 2557 | 2516 | 2536 | 0 | +5.91(+0.23%) |
| May 08, 2013 | 2516 | 2542 | 2504 | 2530 | 0 | +13.18(+0.52%) |
| May 07, 2013 | 2492 | 2521 | 2480 | 2517 | 0 | +32.17(+1.29%) |
| May 06, 2013 | 2466 | 2498 | 2457 | 2485 | 0 | +18.54(+0.75%) |
| May 03, 2013 | 2452 | 2488 | 2423 | 2466 | 0 | +46.46(+1.92%) |
| May 02, 2013 | 2412 | 2441 | 2396 | 2420 | 0 | +15.39(+0.64%) |
| May 01, 2013 | 2430 | 2446 | 2394 | 2404 | 0 | -35.96(-1.47%) |
| Apr 30, 2013 | 2437 | 2459 | 2419 | 2440 | 0 | +7.24(+0.30%) |
| Apr 29, 2013 | 2424 | 2446 | 2407 | 2433 | 0 | +19.80(+0.82%) |
| Apr 26, 2013 | 2412 | 2430 | 2386 | 2413 | 0 | +14.99(+0.63%) |
| Apr 25, 2013 | 2353 | 2421 | 2344 | 2398 | 0 | +59.74(+2.55%) |
| Apr 24, 2013 | 2295 | 2344 | 2289 | 2339 | 0 | +46.09(+2.01%) |
| Apr 23, 2013 | 2276 | 2301 | 2256 | 2292 | 0 | +24.92(+1.10%) |
| Apr 22, 2013 | 2254 | 2282 | 2227 | 2268 | 0 | +23.74(+1.06%) |
| Apr 19, 2013 | 2212 | 2250 | 2198 | 2244 | 0 | +39.50(+1.79%) |
| Apr 18, 2013 | 2239 | 2246 | 2190 | 2204 | 0 | -32.47(-1.45%) |
| Apr 17, 2013 | 2274 | 2278 | 2217 | 2237 | 0 | -59.80(-2.60%) |
| Apr 16, 2013 | 2281 | 2303 | 2265 | 2297 | 0 | +37.91(+1.68%) |
| Apr 15, 2013 | 2325 | 2336 | 2252 | 2259 | 0 | -87.59(-3.73%) |
| Apr 12, 2013 | 2336 | 2356 | 2325 | 2346 | 0 | -6.65(-0.28%) |
| Apr 11, 2013 | 2336 | 2362 | 2326 | 2353 | 0 | +18.65(+0.80%) |
| Apr 10, 2013 | 2293 | 2344 | 2284 | 2334 | 0 | +48.85(+2.14%) |
| Apr 09, 2013 | 2281 | 2300 | 2268 | 2285 | 0 | +10.63(+0.47%) |
| Apr 08, 2013 | 2267 | 2284 | 2250 | 2275 | 0 | +4.38(+0.19%) |
| Apr 05, 2013 | 2253 | 2279 | 2236 | 2270 | 0 | -20.74(-0.91%) |
| Apr 04, 2013 | 2299 | 2313 | 2265 | 2291 | 0 | -9.84(-0.43%) |
| Apr 03, 2013 | 2337 | 2346 | 2289 | 2301 | 0 | -33.13(-1.42%) |
| Apr 02, 2013 | 2362 | 2375 | 2325 | 2334 | 0 | -11.41(-0.49%) |
| Apr 01, 2013 | 2374 | 2386 | 2335 | 2346 | 0 | -28.98(-1.22%) |
| Mar 28, 2013 | 2375 | 2375 | 2375 | 0 | -4.78(-0.20%) | |
| Mar 27, 2013 | 2354 | 2386 | 2337 | 2379 | 0 | +6.80(+0.29%) |
| Mar 26, 2013 | 2351 | 2379 | 2338 | 2372 | 0 | +33.61(+1.44%) |
| Mar 25, 2013 | 2355 | 2371 | 2323 | 2339 | 0 | -9.72(-0.41%) |
| Mar 22, 2013 | 2371 | 2378 | 2338 | 2349 | 0 | -15.28(-0.65%) |
| Mar 21, 2013 | 2376 | 2395 | 2351 | 2364 | 0 | -28.52(-1.19%) |
| Mar 20, 2013 | 2383 | 2407 | 2376 | 2392 | 0 | +22.61(+0.95%) |
| Mar 19, 2013 | 2377 | 2395 | 2348 | 2370 | 0 | -1.49(-0.06%) |
| Mar 18, 2013 | 2356 | 2387 | 2331 | 2371 | 0 | -19.22(-0.80%) |
| Mar 15, 2013 | 2385 | 2400 | 2373 | 2390 | 0 | +3.65(+0.15%) |
| Mar 14, 2013 | 2377 | 2395 | 2361 | 2387 | 0 | +20.63(+0.87%) |
| Mar 13, 2013 | 2360 | 2375 | 2345 | 2366 | 0 | +3.64(+0.15%) |
| Mar 12, 2013 | 2360 | 2378 | 2346 | 2363 | 0 | +4.48(+0.19%) |
| Mar 11, 2013 | 2339 | 2369 | 2329 | 2358 | 0 | +11.32(+0.48%) |
| Mar 08, 2013 | 2326 | 2355 | 2314 | 2347 | 0 | +34.28(+1.48%) |
| Mar 07, 2013 | 2293 | 2325 | 2285 | 2312 | 0 | +26.05(+1.14%) |
| Mar 06, 2013 | 2267 | 2333 | 2248 | 2286 | 0 | +22.21(+0.98%) |
| Mar 05, 2013 | 2259 | 2280 | 2245 | 2264 | 0 | +22.02(+0.98%) |
| Mar 04, 2013 | 2248 | 2257 | 2222 | 2242 | 0 | -8.80(-0.39%) |
