Auto Parts Sector (CIX: MSECTOR333)
3,452.80   -5.69 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 3437 3478 3410 3452 0 +3.90(+0.11%)
Jul 17, 2014 3467 3509 3434 3448 0 -31.58(-0.91%)
Jul 16, 2014 3507 3521 3471 3479 0 -13.84(-0.40%)
Jul 15, 2014 3506 3526 3476 3493 0 -21.41(-0.61%)
Jul 14, 2014 3522 3544 3496 3515 0 +20.29(+0.58%)
Jul 11, 2014 3475 3506 3460 3494 0 +16.93(+0.49%)
Jul 10, 2014 3424 3517 3406 3477 0 -1.04(-0.03%)
Jul 09, 2014 3469 3492 3453 3478 0 +11.22(+0.32%)
Jul 08, 2014 3478 3488 3435 3467 0 -20.38(-0.58%)
Jul 07, 2014 3495 3512 3470 3488 0 -25.01(-0.71%)
Jul 03, 2014 3513 3513 3513 0 +35.07(+1.01%)
Jul 02, 2014 3472 3504 3461 3477 0 +3.01(+0.09%)
Jul 01, 2014 3440 3494 3431 3474 0 +45.96(+1.34%)
Jun 30, 2014 3436 3451 3404 3428 0 -6.26(-0.18%)
Jun 27, 2014 3412 3450 3398 3435 0 +12.87(+0.38%)
Jun 26, 2014 3421 3432 3374 3422 0 +0.52(+0.02%)
Jun 25, 2014 3383 3429 3371 3421 0 +26.49(+0.78%)
Jun 24, 2014 3417 3449 3389 3395 0 -35.78(-1.04%)
Jun 23, 2014 3436 3453 3415 3431 0 -6.40(-0.19%)
Jun 20, 2014 3434 3459 3413 3437 0 +14.52(+0.42%)
Jun 19, 2014 3433 3448 3407 3423 0 +0.93(+0.03%)
Jun 18, 2014 3409 3429 3381 3422 0 +13.03(+0.38%)
Jun 17, 2014 3389 3426 3375 3409 0 +10.93(+0.32%)
Jun 16, 2014 3384 3420 3367 3398 0 +6.46(+0.19%)
Jun 13, 2014 3367 3402 3356 3391 0 +20.89(+0.62%)
Jun 12, 2014 3406 3415 3359 3370 0 -43.32(-1.27%)
Jun 11, 2014 3406 3425 3390 3414 0 -7.59(-0.22%)
Jun 10, 2014 3418 3433 3397 3421 0 -5.38(-0.16%)
Jun 06, 2014 3395 3436 3382 3427 0 +38.20(+1.13%)
Jun 05, 2014 3363 3403 3337 3388 0 +33.79(+1.01%)
Jun 04, 2014 3312 3368 3302 3355 0 +26.64(+0.80%)
Jun 03, 2014 3299 3341 3288 3328 0 +17.60(+0.53%)
Jun 02, 2014 3305 3327 3275 3310 0 +10.38(+0.31%)
May 30, 2014 3301 3320 3278 3300 0 -5.45(-0.16%)
May 29, 2014 3315 3328 3285 3305 0 -0.30(-0.01%)
May 28, 2014 3324 3332 3287 3306 0 -18.67(-0.56%)
May 27, 2014 3306 3340 3296 3324 0 +32.76(+1.00%)
May 23, 2014 3292 3292 3292 0 +39.77(+1.22%)
May 22, 2014 3235 3274 3226 3252 0 +14.14(+0.44%)
May 21, 2014 3195 3248 3182 3238 0 +53.66(+1.69%)
May 20, 2014 3211 3221 3162 3184 0 -27.14(-0.85%)
May 19, 2014 3148 3220 3141 3211 0 +59.47(+1.89%)
May 16, 2014 3145 3167 3109 3152 0 +6.17(+0.20%)
May 15, 2014 3167 3180 3106 3146 0 -32.53(-1.02%)
May 14, 2014 3195 3214 3161 3178 0 -18.45(-0.58%)
May 13, 2014 3215 3233 3186 3197 0 -11.43(-0.36%)
May 12, 2014 3147 3215 3141 3208 0 +80.19(+2.56%)
May 09, 2014 3139 3156 3104 3128 0 -16.91(-0.54%)
May 08, 2014 3139 3202 3098 3145 0 -3.55(-0.11%)
May 07, 2014 3149 3172 3105 3148 0 +6.25(+0.20%)
May 06, 2014 3184 3192 3135 3142 0 -46.61(-1.46%)
May 05, 2014 3182 3203 3150 3189 0 -10.88(-0.34%)
May 02, 2014 3199 3229 3179 3200 0 +9.67(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here