Auto Parts Sector (CIX: MSECTOR333)
2,521.01   +0.29 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2535 2549 2495 2521 0 +0.29(+0.01%)
Apr 28, 2016 2539 2566 2503 2521 0 -41.96(-1.64%)
Apr 27, 2016 2567 2593 2533 2563 0 -9.06(-0.35%)
Apr 26, 2016 2533 2583 2519 2572 0 +53.51(+2.12%)
Apr 25, 2016 2517 2540 2496 2518 0 -9.41(-0.37%)
Apr 22, 2016 2514 2553 2493 2528 0 +10.69(+0.42%)
Apr 21, 2016 2513 2551 2478 2517 0 +21.29(+0.85%)
Apr 20, 2016 2477 2511 2465 2496 0 +16.07(+0.65%)
Apr 19, 2016 2471 2505 2456 2480 0 +25.90(+1.06%)
Apr 18, 2016 2437 2469 2423 2454 0 +7.98(+0.33%)
Apr 15, 2016 2449 2465 2426 2446 0 -7.04(-0.29%)
Apr 14, 2016 2456 2471 2425 2453 0 +4.70(+0.19%)
Apr 13, 2016 2403 2455 2391 2448 0 +67.32(+2.83%)
Apr 12, 2016 2373 2398 2359 2381 0 +18.35(+0.78%)
Apr 11, 2016 2362 2399 2351 2362 0 +10.96(+0.47%)
Apr 08, 2016 2350 2388 2332 2351 0 +24.95(+1.07%)
Apr 07, 2016 2355 2374 2311 2326 0 -41.63(-1.76%)
Apr 06, 2016 2354 2379 2322 2368 0 +6.66(+0.28%)
Apr 05, 2016 2356 2393 2337 2361 0 -30.99(-1.30%)
Apr 04, 2016 2445 2449 2383 2392 0 -54.07(-2.21%)
Apr 01, 2016 2443 2471 2415 2447 0 -27.99(-1.13%)
Mar 31, 2016 2469 2489 2452 2474 0 +4.53(+0.18%)
Mar 30, 2016 2464 2491 2445 2470 0 +30.99(+1.27%)
Mar 29, 2016 2400 2450 2378 2439 0 +31.55(+1.31%)
Mar 28, 2016 2417 2429 2391 2407 0 -0.09(-0.00%)
Mar 24, 2016 2408 2408 2408 2408 0 +9.63(+0.40%)
Mar 23, 2016 2428 2437 2385 2398 0 -36.61(-1.50%)
Mar 22, 2016 2428 2456 2408 2434 0 -11.16(-0.46%)
Mar 21, 2016 2447 2466 2422 2446 0 -5.05(-0.21%)
Mar 18, 2016 2451 2475 2424 2451 0 +7.11(+0.29%)
Mar 17, 2016 2404 2457 2389 2444 0 +35.59(+1.48%)
Mar 16, 2016 2344 2415 2336 2408 0 +48.04(+2.04%)
Mar 15, 2016 2345 2370 2328 2360 0 -6.53(-0.28%)
Mar 14, 2016 2348 2384 2334 2366 0 +2.92(+0.12%)
Mar 11, 2016 2322 2369 2312 2364 0 +67.11(+2.92%)
Mar 10, 2016 2325 2338 2265 2296 0 -25.36(-1.09%)
Mar 09, 2016 2306 2337 2290 2322 0 +26.74(+1.17%)
Mar 08, 2016 2342 2352 2280 2295 0 -66.56(-2.82%)
Mar 07, 2016 2331 2378 2323 2362 0 +15.13(+0.64%)
Mar 04, 2016 2334 2359 2303 2347 0 +13.82(+0.59%)
Mar 03, 2016 2304 2349 2296 2333 0 +31.43(+1.37%)
Mar 02, 2016 2286 2313 2272 2301 0 +13.57(+0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here