Auto Parts Sector (CIX: MSECTOR333)
3,401.71   -36.93 (-1.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 3402 3439 3383 3402 0 -36.93(-1.07%)
Mar 03, 2015 3437 3441 3429 3439 0 -16.73(-0.48%)
Mar 02, 2015 3404 3470 3395 3455 0 +55.70(+1.64%)
Feb 27, 2015 3398 3419 3381 3400 0 -7.65(-0.22%)
Feb 26, 2015 3413 3428 3393 3407 0 -22.84(-0.67%)
Feb 25, 2015 3382 3442 3372 3430 0 +67.34(+2.00%)
Feb 24, 2015 3366 3394 3340 3363 0 -5.30(-0.16%)
Feb 23, 2015 3361 3386 3339 3368 0 -14.34(-0.42%)
Feb 20, 2015 3347 3389 3315 3382 0 +26.88(+0.80%)
Feb 19, 2015 3330 3371 3318 3356 0 +8.46(+0.25%)
Feb 18, 2015 3316 3359 3301 3347 0 +17.01(+0.51%)
Feb 17, 2015 3317 3343 3300 3330 0 +19.15(+0.58%)
Feb 13, 2015 3311 3311 3311 3311 0 +9.90(+0.30%)
Feb 12, 2015 3279 3314 3261 3301 0 +46.35(+1.42%)
Feb 11, 2015 3262 3279 3230 3255 0 -13.06(-0.40%)
Feb 10, 2015 3282 3291 3235 3268 0 +12.37(+0.38%)
Feb 09, 2015 3253 3287 3233 3255 0 -11.53(-0.35%)
Feb 06, 2015 3256 3293 3246 3267 0 +13.67(+0.42%)
Feb 05, 2015 3248 3272 3228 3253 0 +18.82(+0.58%)
Feb 04, 2015 3243 3268 3215 3234 0 -10.97(-0.34%)
Feb 03, 2015 3199 3263 3189 3245 0 +71.33(+2.25%)
Feb 02, 2015 3120 3187 3099 3174 0 +64.33(+2.07%)
Jan 30, 2015 3125 3160 3095 3110 0 -40.09(-1.27%)
Jan 29, 2015 3107 3161 3083 3150 0 +57.45(+1.86%)
Jan 28, 2015 3142 3149 3082 3092 0 -39.89(-1.27%)
Jan 27, 2015 3119 3152 3096 3132 0 -23.59(-0.75%)
Jan 26, 2015 3150 3173 3126 3156 0 +3.58(+0.11%)
Jan 23, 2015 3165 3181 3126 3152 0 -19.62(-0.62%)
Jan 22, 2015 3143 3186 3108 3172 0 +81.70(+2.64%)
Jan 21, 2015 3068 3106 3048 3090 0 +20.57(+0.67%)
Jan 20, 2015 3058 3084 3020 3070 0 +22.50(+0.74%)
Jan 16, 2015 3005 3053 2982 3047 0 +32.57(+1.08%)
Jan 15, 2015 3015 3024 3010 3015 0 -61.89(-2.01%)
Jan 14, 2015 3073 3098 3008 3076 0 -54.65(-1.75%)
Jan 13, 2015 3131 3131 3131 3131 0 -20.33(-0.64%)
Jan 12, 2015 3191 3201 3132 3151 0 -41.82(-1.31%)
Jan 09, 2015 3247 3258 3177 3193 0 -50.11(-1.54%)
Jan 08, 2015 3216 3258 3204 3243 0 +49.31(+1.54%)
Jan 07, 2015 3168 3204 3144 3194 0 +47.34(+1.50%)
Jan 06, 2015 3191 3205 3116 3147 0 -39.10(-1.23%)
Jan 05, 2015 3252 3261 3169 3186 0 -88.40(-2.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here