Personal Computers Sector (CIX: MSECTOR811)
6,323.44   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6399 6427 6313 6323 0 -96.23(-1.50%)
Feb 26, 2015 6420 6442 6420 6420 0 +79.99(+1.26%)
Feb 25, 2015 6476 6478 6308 6340 0 -166.38(-2.56%)
Feb 24, 2015 6544 6573 6457 6506 0 -40.86(-0.62%)
Feb 23, 2015 6400 6547 6383 6547 0 +172.53(+2.71%)
Feb 20, 2015 6331 6375 6303 6374 0 +51.44(+0.81%)
Feb 19, 2015 6324 6351 6317 6323 0 -13.04(-0.21%)
Feb 18, 2015 6282 6339 6274 6336 0 +43.56(+0.69%)
Feb 17, 2015 6276 6344 6248 6292 0 +36.92(+0.59%)
Feb 13, 2015 6256 6256 6256 6256 0 +30.52(+0.49%)
Feb 12, 2015 6205 6275 6181 6225 0 +77.78(+1.27%)
Feb 11, 2015 6043 6149 6030 6147 0 +140.78(+2.34%)
Feb 10, 2015 5915 6013 5915 6006 0 +113.22(+1.92%)
Feb 09, 2015 5836 5899 5830 5893 0 +38.89(+0.66%)
Feb 06, 2015 5908 5919 5831 5854 0 -49.72(-0.84%)
Feb 05, 2015 5908 5918 5871 5904 0 +18.71(+0.32%)
Feb 04, 2015 5833 5932 5824 5885 0 +44.79(+0.77%)
Feb 03, 2015 5833 5862 5789 5841 0 +0.98(+0.02%)
Feb 02, 2015 5811 5866 5714 5840 0 +72.36(+1.25%)
Jan 30, 2015 5828 5850 5752 5767 0 -85.65(-1.46%)
Jan 29, 2015 5726 5867 5691 5853 0 +176.72(+3.11%)
Jan 28, 2015 5790 5814 5676 5676 0 +303.72(+5.65%)
Jan 27, 2015 5534 5537 5367 5372 0 -194.93(-3.50%)
Jan 26, 2015 5599 5629 5553 5567 0 +5.91(+0.11%)
Jan 23, 2015 5528 5599 5490 5561 0 +28.55(+0.52%)
Jan 22, 2015 5533 5536 5533 5533 0 +140.29(+2.60%)
Jan 21, 2015 5393 5467 5393 5393 0 +40.86(+0.76%)
Jan 20, 2015 5308 5364 5242 5352 0 +134.38(+2.58%)
Jan 16, 2015 5269 5296 5178 5217 0 -40.86(-0.78%)
Jan 15, 2015 5258 5258 5250 5258 0 -146.69(-2.71%)
Jan 14, 2015 5367 5439 5341 5405 0 -20.67(-0.38%)
Jan 13, 2015 5426 5426 5426 5426 0 +47.75(+0.89%)
Jan 12, 2015 5543 5544 5356 5378 0 -135.86(-2.46%)
Jan 09, 2015 5546 5575 5425 5514 0 +5.91(+0.11%)
Jan 08, 2015 5377 5521 5351 5508 0 +203.79(+3.84%)
Jan 07, 2015 5277 5326 5252 5304 0 +73.35(+1.40%)
Jan 06, 2015 5244 5288 5150 5231 0 +0.49(+0.01%)
Jan 05, 2015 5331 5348 5189 5230 0 -151.61(-2.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here