Personal Computers Sector (CIX: MSECTOR811)
5,000.27   +35.44 (+0.71%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 4664 4700 4662 4674 0 -7.88(-0.17%)
Aug 05, 2014 4694 4710 4645 4682 0 -23.14(-0.49%)
Aug 04, 2014 4744 4754 4685 4705 0 -26.58(-0.56%)
Aug 01, 2014 4671 4756 4667 4732 0 +26.09(+0.55%)
Jul 31, 2014 4783 4797 4693 4706 0 -78.27(-1.64%)
Jul 23, 2014 4697 4818 4685 4784 0 +121.59(+2.61%)
Jul 22, 2014 4661 4671 4633 4663 0 +38.44(+0.83%)
Jul 21, 2014 4676 4676 4613 4624 0 -24.17(-0.52%)
Jul 18, 2014 4608 4664 4579 4648 0 +65.97(+1.44%)
Jul 17, 2014 4678 4690 4557 4582 0 -83.19(-1.78%)
Jul 16, 2014 4773 4780 4664 4666 0 -26.58(-0.57%)
Jul 15, 2014 4765 4767 4678 4692 0 -55.62(-1.17%)
Jul 14, 2014 4719 4769 4708 4748 0 +60.55(+1.29%)
Jul 11, 2014 4694 4720 4670 4687 0 +9.11(+0.19%)
Jul 10, 2014 4615 4703 4604 4678 0 -17.47(-0.37%)
Jul 09, 2014 4698 4723 4665 4696 0 +1.97(+0.04%)
Jul 08, 2014 4739 4765 4623 4694 0 -30.42(-0.64%)
Jul 07, 2014 4634 4725 4632 4724 0 +95.40(+2.06%)
Jul 03, 2014 4629 4629 4629 0 +27.07(+0.59%)
Jul 02, 2014 4621 4630 4582 4602 0 -1.97(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here