Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,834.85   +0.86 (+0.03%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 2780 2850 2754 2835 0 +73.03(+2.64%)
Jan 28, 2015 2816 2835 2756 2762 0 -58.65(-2.08%)
Jan 27, 2015 2792 2847 2769 2820 0 -21.06(-0.74%)
Jan 26, 2015 2831 2850 2806 2842 0 +9.00(+0.32%)
Jan 23, 2015 2873 2878 2824 2833 0 -55.41(-1.92%)
Jan 22, 2015 2871 2892 2847 2888 0 +35.89(+1.26%)
Jan 21, 2015 2839 2864 2823 2852 0 +18.76(+0.66%)
Jan 20, 2015 2863 2871 2801 2833 0 -10.38(-0.37%)
Jan 16, 2015 2799 2849 2779 2844 0 +47.75(+1.71%)
Jan 15, 2015 2796 2838 2790 2796 0 -2.28(-0.08%)
Jan 14, 2015 2783 2808 2743 2798 0 -16.19(-0.58%)
Jan 13, 2015 2814 2814 2814 2814 0 -31.71(-1.11%)
Jan 12, 2015 2856 2870 2805 2846 0 -1.98(-0.07%)
Jan 09, 2015 2890 2901 2830 2848 0 -21.51(-0.75%)
Jan 08, 2015 2820 2885 2814 2870 0 +75.22(+2.69%)
Jan 07, 2015 2791 2813 2763 2794 0 +28.34(+1.02%)
Jan 06, 2015 2789 2812 2741 2766 0 -25.56(-0.92%)
Jan 05, 2015 2845 2852 2777 2792 0 -73.55(-2.57%)
Jan 02, 2015 2863 2885 2839 2865 0 -0.06(-0.00%)
Dec 31, 2014 2865 2865 2865 2865 0 -27.71(-0.96%)
Dec 30, 2014 2888 2908 2879 2893 0 -7.58(-0.26%)
Dec 29, 2014 2902 2917 2887 2901 0 -13.69(-0.47%)
Dec 26, 2014 2905 2929 2896 2914 0 +14.72(+0.51%)
Dec 24, 2014 2899 2899 2899 2899 0 -2.93(-0.10%)
Dec 23, 2014 2884 2919 2879 2902 0 +25.26(+0.88%)
Dec 22, 2014 2857 2887 2833 2877 0 +16.70(+0.58%)
Dec 19, 2014 2835 2877 2820 2860 0 +34.58(+1.22%)
Dec 18, 2014 2809 2843 2773 2826 0 +62.49(+2.26%)
Dec 17, 2014 2701 2774 2689 2763 0 +78.63(+2.93%)
Dec 16, 2014 2685 2766 2683 2685 0 -26.43(-0.97%)
Dec 15, 2014 2729 2741 2686 2711 0 -5.21(-0.19%)
Dec 12, 2014 2797 2805 2707 2716 0 -106.03(-3.76%)
Dec 11, 2014 2831 2861 2802 2822 0 +12.36(+0.44%)
Dec 10, 2014 2864 2870 2797 2810 0 -67.81(-2.36%)
Dec 09, 2014 2862 2891 2835 2878 0 -9.27(-0.32%)
Dec 08, 2014 2923 2933 2869 2887 0 -38.03(-1.30%)
Dec 05, 2014 2915 2951 2906 2925 0 +14.19(+0.49%)
Dec 04, 2014 2894 2923 2881 2911 0 +7.43(+0.26%)
Dec 03, 2014 2867 2910 2860 2904 0 +31.55(+1.10%)
Dec 02, 2014 2849 2879 2842 2872 0 +25.32(+0.89%)
Dec 01, 2014 2858 2875 2819 2847 0 -15.09(-0.53%)
Nov 28, 2014 2895 2914 2848 2862 0 -59.34(-2.03%)
Nov 26, 2014 2921 2921 2921 2921 0 +4.40(+0.15%)
Nov 25, 2014 2942 2954 2912 2917 0 -23.78(-0.81%)
Nov 24, 2014 2947 2956 2922 2940 0 -11.69(-0.40%)
Nov 21, 2014 2960 2986 2934 2952 0 +43.09(+1.48%)
Nov 20, 2014 2881 2913 2871 2909 0 +7.36(+0.25%)
Nov 19, 2014 2908 2924 2883 2902 0 -1.31(-0.05%)
Nov 18, 2014 2861 2910 2854 2903 0 +43.67(+1.53%)
Nov 17, 2014 2860 2873 2844 2859 0 -6.67(-0.23%)
Nov 14, 2014 2852 2883 2838 2866 0 +21.46(+0.75%)
Nov 13, 2014 2855 2882 2820 2845 0 +2.62(+0.09%)
Nov 12, 2014 2844 2863 2824 2842 0 +2.08(+0.07%)
Nov 11, 2014 2835 2853 2825 2840 0 +6.02(+0.21%)
Nov 10, 2014 2823 2843 2810 2834 0 +9.63(+0.34%)
Nov 07, 2014 2825 2841 2805 2824 0 +2.33(+0.08%)
Nov 06, 2014 2796 2833 2783 2822 0 +25.98(+0.93%)
Nov 05, 2014 2766 2802 2752 2796 0 +52.48(+1.91%)
Nov 04, 2014 2781 2796 2734 2743 0 -42.10(-1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here