| Chemicals - Major Diversified Sector | (CIX: MSECTOR110) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 2214 | 2242 | 2183 | 2195 | 0 | -25.35(-1.14%) |
| May 21, 2013 | 2213 | 2231 | 2204 | 2220 | 0 | +11.06(+0.50%) |
| May 20, 2013 | 2213 | 2226 | 2198 | 2209 | 0 | -6.36(-0.29%) |
| May 17, 2013 | 2191 | 2220 | 2182 | 2216 | 0 | +31.84(+1.46%) |
| May 16, 2013 | 2188 | 2205 | 2172 | 2184 | 0 | -11.27(-0.51%) |
| May 15, 2013 | 2167 | 2205 | 2161 | 2195 | 0 | +59.93(+2.81%) |
| May 13, 2013 | 2146 | 2150 | 2126 | 2135 | 0 | -21.90(-1.02%) |
| May 10, 2013 | 2161 | 2173 | 2141 | 2157 | 0 | -5.67(-0.26%) |
| May 09, 2013 | 2155 | 2176 | 2142 | 2163 | 0 | +6.07(+0.28%) |
| May 08, 2013 | 2148 | 2164 | 2137 | 2157 | 0 | +5.69(+0.26%) |
| May 07, 2013 | 2134 | 2158 | 2128 | 2151 | 0 | +23.66(+1.11%) |
| May 06, 2013 | 2126 | 2136 | 2111 | 2127 | 0 | +2.47(+0.12%) |
| May 03, 2013 | 2112 | 2136 | 2095 | 2125 | 0 | +35.21(+1.69%) |
| May 02, 2013 | 2078 | 2107 | 2058 | 2090 | 0 | +21.01(+1.02%) |
| May 01, 2013 | 2095 | 2111 | 2060 | 2069 | 0 | -45.83(-2.17%) |
| Apr 30, 2013 | 2106 | 2122 | 2090 | 2114 | 0 | +6.15(+0.29%) |
| Apr 29, 2013 | 2088 | 2112 | 2070 | 2108 | 0 | +24.17(+1.16%) |
| Apr 26, 2013 | 2105 | 2111 | 2070 | 2084 | 0 | -27.33(-1.29%) |
| Apr 25, 2013 | 2088 | 2125 | 2079 | 2111 | 0 | +42.79(+2.07%) |
| Apr 24, 2013 | 2057 | 2083 | 2050 | 2069 | 0 | +15.48(+0.75%) |
| Apr 23, 2013 | 2023 | 2061 | 2003 | 2053 | 0 | +38.50(+1.91%) |
| Apr 22, 2013 | 1990 | 2026 | 1976 | 2015 | 0 | +28.18(+1.42%) |
| Apr 19, 2013 | 1969 | 1999 | 1960 | 1986 | 0 | +41.17(+2.12%) |
| Apr 18, 2013 | 1957 | 1976 | 1925 | 1945 | 0 | -8.59(-0.44%) |
| Apr 17, 2013 | 1956 | 1967 | 1934 | 1954 | 0 | -17.28(-0.88%) |
| Apr 16, 2013 | 1955 | 1986 | 1947 | 1971 | 0 | +36.21(+1.87%) |
| Apr 15, 2013 | 1987 | 1995 | 1931 | 1935 | 0 | -60.88(-3.05%) |
| Apr 12, 2013 | 1996 | 2007 | 1970 | 1996 | 0 | -3.69(-0.18%) |
| Apr 11, 2013 | 1982 | 2010 | 1977 | 1999 | 0 | +18.33(+0.93%) |
| Apr 10, 2013 | 1969 | 1987 | 1958 | 1981 | 0 | +17.89(+0.91%) |
| Apr 09, 2013 | 1946 | 1970 | 1937 | 1963 | 0 | +23.45(+1.21%) |
| Apr 08, 2013 | 1937 | 1946 | 1916 | 1940 | 0 | +2.09(+0.11%) |
| Apr 05, 2013 | 1925 | 1944 | 1915 | 1938 | 0 | -13.62(-0.70%) |
| Apr 04, 2013 | 1937 | 1960 | 1929 | 1951 | 0 | +18.67(+0.97%) |
| Apr 03, 2013 | 1948 | 1955 | 1916 | 1933 | 0 | -14.34(-0.74%) |
| Apr 02, 2013 | 1966 | 1974 | 1939 | 1947 | 0 | -8.53(-0.44%) |
| Apr 01, 2013 | 1971 | 1978 | 1946 | 1956 | 0 | -20.78(-1.05%) |
| Mar 28, 2013 | 1976 | 1976 | 1976 | 0 | +11.10(+0.56%) | |
| Mar 27, 2013 | 1961 | 1971 | 1944 | 1965 | 0 | -11.07(-0.56%) |
| Mar 26, 2013 | 1980 | 1990 | 1964 | 1976 | 0 | -1.96(-0.10%) |
| Mar 25, 2013 | 1996 | 2008 | 1969 | 1978 | 0 | -16.07(-0.81%) |
| Mar 22, 2013 | 2002 | 2012 | 1985 | 1994 | 0 | +1.42(+0.07%) |
| Mar 21, 2013 | 2018 | 2025 | 1989 | 1993 | 0 | -42.78(-2.10%) |
| Mar 20, 2013 | 2035 | 2046 | 2024 | 2036 | 0 | +10.64(+0.53%) |
| Mar 19, 2013 | 2037 | 2045 | 2002 | 2025 | 0 | -8.43(-0.41%) |
| Mar 18, 2013 | 2028 | 2044 | 2016 | 2033 | 0 | -16.15(-0.79%) |
| Mar 15, 2013 | 2044 | 2062 | 2037 | 2050 | 0 | -1.47(-0.07%) |
| Mar 14, 2013 | 2045 | 2058 | 2036 | 2051 | 0 | +14.45(+0.71%) |
| Mar 13, 2013 | 2037 | 2049 | 2024 | 2037 | 0 | -3.04(-0.15%) |
| Mar 12, 2013 | 2028 | 2047 | 2019 | 2040 | 0 | +9.75(+0.48%) |
| Mar 11, 2013 | 2017 | 2034 | 2005 | 2030 | 0 | +12.37(+0.61%) |
| Mar 08, 2013 | 2012 | 2025 | 2005 | 2018 | 0 | +18.64(+0.93%) |
| Mar 07, 2013 | 2000 | 2012 | 1990 | 1999 | 0 | +1.01(+0.05%) |
| Mar 06, 2013 | 2001 | 2012 | 1988 | 1998 | 0 | +8.79(+0.44%) |
| Mar 05, 2013 | 1988 | 2007 | 1979 | 1989 | 0 | +15.01(+0.76%) |
| Mar 04, 2013 | 1960 | 1978 | 1947 | 1974 | 0 | +8.42(+0.43%) |
