Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,473.14   +24.98 (+1.02%)
Streaming Delayed Price  /  Updated: 11:17 AM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 2446 2462 2411 2448 0 +40.90(+1.70%)
Sep 01, 2015 2431 2456 2392 2407 0 -87.86(-3.52%)
Aug 31, 2015 2488 2515 2453 2495 0 -13.09(-0.52%)
Aug 28, 2015 2489 2530 2476 2508 0 +3.90(+0.16%)
Aug 27, 2015 2458 2523 2442 2504 0 +88.33(+3.66%)
Aug 26, 2015 2395 2425 2353 2416 0 +74.15(+3.17%)
Aug 25, 2015 2474 2481 2340 2342 0 -39.49(-1.66%)
Aug 24, 2015 2353 2467 2233 2381 0 -105.18(-4.23%)
Aug 21, 2015 2523 2536 2477 2486 0 -55.33(-2.18%)
Aug 20, 2015 2579 2591 2539 2542 0 -54.71(-2.11%)
Aug 19, 2015 2614 2625 2581 2597 0 -35.80(-1.36%)
Aug 18, 2015 2643 2659 2620 2632 0 -20.79(-0.78%)
Aug 17, 2015 2618 2663 2601 2653 0 +27.28(+1.04%)
Aug 14, 2015 2622 2642 2599 2626 0 +15.21(+0.58%)
Aug 13, 2015 2617 2634 2592 2611 0 -10.19(-0.39%)
Aug 12, 2015 2601 2630 2578 2621 0 +0.19(+0.01%)
Aug 11, 2015 2639 2648 2606 2621 0 -53.21(-1.99%)
Aug 10, 2015 2641 2678 2624 2674 0 +56.19(+2.15%)
Aug 07, 2015 2650 2662 2607 2618 0 -40.33(-1.52%)
Aug 06, 2015 2671 2688 2645 2658 0 -15.64(-0.58%)
Aug 05, 2015 2700 2713 2658 2674 0 +5.66(+0.21%)
Aug 04, 2015 2674 2699 2657 2668 0 -2.29(-0.09%)
Aug 03, 2015 2676 2696 2640 2670 0 -9.19(-0.34%)
Jul 31, 2015 2698 2706 2668 2679 0 -3.22(-0.12%)
Jul 30, 2015 2685 2699 2656 2683 0 +20.52(+0.77%)
Jul 29, 2015 2645 2684 2625 2662 0 +22.87(+0.87%)
Jul 28, 2015 2563 2667 2541 2639 0 +46.34(+1.79%)
Jul 27, 2015 2594 2616 2569 2593 0 -17.42(-0.67%)
Jul 24, 2015 2681 2689 2589 2610 0 -69.18(-2.58%)
Jul 23, 2015 2722 2733 2655 2680 0 -47.95(-1.76%)
Jul 22, 2015 2731 2749 2707 2727 0 -2.58(-0.09%)
Jul 21, 2015 2750 2774 2718 2730 0 -19.27(-0.70%)
Jul 20, 2015 2764 2775 2733 2749 0 -14.55(-0.53%)
Jul 17, 2015 2787 2800 2736 2764 0 -25.99(-0.93%)
Jul 16, 2015 2781 2812 2755 2790 0 -17.20(-0.61%)
Jul 15, 2015 2833 2843 2799 2807 0 -26.92(-0.95%)
Jul 14, 2015 2803 2842 2792 2834 0 +28.28(+1.01%)
Jul 13, 2015 2791 2817 2779 2806 0 +36.46(+1.32%)
Jul 10, 2015 2759 2782 2731 2769 0 +40.61(+1.49%)
Jul 09, 2015 2771 2781 2725 2729 0 +0.56(+0.02%)
Jul 08, 2015 2766 2778 2722 2728 0 -64.84(-2.32%)
Jul 07, 2015 2793 2813 2740 2793 0 -2.68(-0.10%)
Jul 06, 2015 2789 2821 2771 2796 0 -21.65(-0.77%)
Jul 02, 2015 2817 2817 2817 2817 0 -24.43(-0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here