Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,679.43   -3.22 (-0.12%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 2685 2699 2656 2683 0 +20.52(+0.77%)
Jul 29, 2015 2645 2684 2625 2662 0 +22.87(+0.87%)
Jul 28, 2015 2563 2667 2541 2639 0 +46.34(+1.79%)
Jul 27, 2015 2594 2616 2569 2593 0 -17.42(-0.67%)
Jul 24, 2015 2681 2689 2589 2610 0 -69.18(-2.58%)
Jul 23, 2015 2722 2733 2655 2680 0 -47.95(-1.76%)
Jul 22, 2015 2731 2749 2707 2727 0 -2.58(-0.09%)
Jul 21, 2015 2750 2774 2718 2730 0 -19.27(-0.70%)
Jul 20, 2015 2764 2775 2733 2749 0 -14.55(-0.53%)
Jul 17, 2015 2787 2800 2736 2764 0 -25.99(-0.93%)
Jul 16, 2015 2781 2812 2755 2790 0 -17.20(-0.61%)
Jul 15, 2015 2833 2843 2799 2807 0 -26.92(-0.95%)
Jul 14, 2015 2803 2842 2792 2834 0 +28.28(+1.01%)
Jul 13, 2015 2791 2817 2779 2806 0 +36.46(+1.32%)
Jul 10, 2015 2759 2782 2731 2769 0 +40.61(+1.49%)
Jul 09, 2015 2771 2781 2725 2729 0 +0.56(+0.02%)
Jul 08, 2015 2766 2778 2722 2728 0 -64.84(-2.32%)
Jul 07, 2015 2793 2813 2740 2793 0 -2.68(-0.10%)
Jul 06, 2015 2789 2821 2771 2796 0 -21.65(-0.77%)
Jul 02, 2015 2817 2817 2817 2817 0 -24.43(-0.86%)
Jul 01, 2015 2845 2864 2825 2842 0 -16.51(-0.58%)
Jun 30, 2015 2875 2891 2846 2858 0 +7.16(+0.25%)
Jun 29, 2015 2901 2922 2847 2851 0 -87.73(-2.99%)
Jun 26, 2015 2949 2963 2926 2939 0 -12.39(-0.42%)
Jun 25, 2015 2960 2972 2941 2951 0 +0.35(+0.01%)
Jun 24, 2015 2985 2998 2942 2951 0 -47.93(-1.60%)
Jun 23, 2015 3014 3029 2991 2999 0 -20.19(-0.67%)
Jun 22, 2015 3016 3031 3001 3019 0 +17.87(+0.60%)
Jun 19, 2015 3017 3026 2997 3001 0 -17.37(-0.58%)
Jun 18, 2015 3000 3031 2994 3018 0 +24.17(+0.81%)
Jun 17, 2015 2984 3007 2970 2994 0 +19.11(+0.64%)
Jun 16, 2015 2955 2980 2942 2975 0 +23.06(+0.78%)
Jun 15, 2015 2944 2961 2924 2952 0 -8.28(-0.28%)
Jun 12, 2015 2973 2984 2949 2960 0 -21.96(-0.74%)
Jun 11, 2015 2980 3002 2975 2982 0 +3.39(+0.11%)
Jun 10, 2015 2964 2992 2959 2979 0 +27.86(+0.94%)
Jun 09, 2015 2959 2974 2942 2951 0 -0.48(-0.02%)
Jun 08, 2015 2962 2974 2942 2952 0 -12.54(-0.42%)
Jun 05, 2015 2983 2991 2952 2964 0 -27.67(-0.92%)
Jun 04, 2015 3000 3030 2962 2992 0 -38.36(-1.27%)
Jun 03, 2015 3029 3047 3013 3030 0 +14.41(+0.48%)
Jun 02, 2015 3003 3031 2987 3016 0 +2.47(+0.08%)
Jun 01, 2015 3011 3024 2981 3013 0 +12.68(+0.42%)
May 29, 2015 3002 3022 2981 3001 0 -4.22(-0.14%)
May 28, 2015 2981 3009 2977 3005 0 +15.75(+0.53%)
May 27, 2015 2966 3000 2958 2989 0 +22.54(+0.76%)
May 26, 2015 2977 2986 2946 2966 0 -20.50(-0.69%)
May 22, 2015 2987 2987 2987 2987 0 -8.07(-0.27%)
May 21, 2015 2979 3005 2971 2995 0 +15.33(+0.51%)
May 20, 2015 2993 3007 2968 2980 0 -8.02(-0.27%)
May 19, 2015 2981 3006 2964 2988 0 +8.20(+0.28%)
May 18, 2015 2992 3000 2969 2980 0 -12.94(-0.43%)
May 15, 2015 2980 3002 2964 2992 0 +14.00(+0.47%)
May 14, 2015 2976 3000 2958 2978 0 +25.56(+0.87%)
May 13, 2015 2959 2985 2935 2953 0 -66.69(-2.21%)
May 12, 2015 3036 3048 3001 3020 0 -39.75(-1.30%)
May 11, 2015 3055 3072 3038 3059 0 -4.70(-0.15%)
May 08, 2015 3032 3074 3028 3064 0 +64.69(+2.16%)
May 07, 2015 2983 3007 2967 2999 0 +8.55(+0.29%)
May 06, 2015 3014 3030 2968 2991 0 -2.95(-0.10%)
May 05, 2015 3032 3054 2983 2994 0 -34.94(-1.15%)
May 04, 2015 3040 3055 3023 3029 0 -1.20(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here