Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,828.09   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2711 2747 2702 2740 0 +18.30(+0.67%)
Aug 05, 2014 2741 2757 2712 2721 0 -32.73(-1.19%)
Aug 04, 2014 2732 2761 2712 2754 0 +30.85(+1.13%)
Aug 01, 2014 2719 2737 2695 2723 0 -4.20(-0.15%)
Jul 31, 2014 2773 2780 2723 2727 0 -114.97(-4.04%)
Jul 23, 2014 2802 2857 2786 2842 0 +48.12(+1.72%)
Jul 22, 2014 2798 2810 2776 2794 0 +5.85(+0.21%)
Jul 21, 2014 2781 2799 2771 2788 0 +0.56(+0.02%)
Jul 18, 2014 2782 2804 2765 2788 0 +14.92(+0.54%)
Jul 17, 2014 2776 2796 2761 2773 0 -4.49(-0.16%)
Jul 16, 2014 2775 2787 2762 2777 0 +13.86(+0.50%)
Jul 15, 2014 2779 2795 2755 2763 0 -6.48(-0.23%)
Jul 14, 2014 2783 2789 2764 2770 0 +0.44(+0.02%)
Jul 11, 2014 2761 2776 2750 2770 0 +10.22(+0.37%)
Jul 10, 2014 2747 2775 2737 2759 0 -14.27(-0.51%)
Jul 09, 2014 2777 2786 2759 2774 0 +3.90(+0.14%)
Jul 08, 2014 2782 2787 2753 2770 0 -13.47(-0.48%)
Jul 07, 2014 2793 2801 2771 2783 0 -23.30(-0.83%)
Jul 03, 2014 2806 2806 2806 0 +21.52(+0.77%)
Jul 02, 2014 2787 2801 2774 2785 0 -3.68(-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here