Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,850.23   -15.80 (-0.55%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 2882 2900 2842 2850 0 -15.80(-0.55%)
May 04, 2016 2853 2882 2843 2866 0 -16.01(-0.56%)
May 03, 2016 2882 2900 2856 2882 0 -33.90(-1.16%)
May 02, 2016 2910 2931 2884 2916 0 +9.76(+0.34%)
Apr 29, 2016 2931 2949 2880 2906 0 -34.34(-1.17%)
Apr 28, 2016 2946 2985 2909 2941 0 -29.57(-1.00%)
Apr 27, 2016 2965 2988 2941 2970 0 -0.72(-0.02%)
Apr 26, 2016 2949 2985 2941 2971 0 +42.63(+1.46%)
Apr 25, 2016 2924 2937 2889 2928 0 -7.83(-0.27%)
Apr 22, 2016 2925 2951 2910 2936 0 +28.51(+0.98%)
Apr 21, 2016 2920 2947 2887 2908 0 -3.82(-0.13%)
Apr 20, 2016 2945 2956 2893 2911 0 -21.91(-0.75%)
Apr 19, 2016 2914 2952 2898 2933 0 +37.63(+1.30%)
Apr 18, 2016 2884 2902 2864 2896 0 +2.29(+0.08%)
Apr 15, 2016 2893 2906 2871 2893 0 +5.31(+0.18%)
Apr 14, 2016 2888 2907 2870 2888 0 +5.80(+0.20%)
Apr 13, 2016 2877 2895 2861 2882 0 +23.54(+0.82%)
Apr 12, 2016 2826 2866 2815 2859 0 +39.99(+1.42%)
Apr 11, 2016 2828 2848 2812 2819 0 +0.39(+0.01%)
Apr 08, 2016 2824 2843 2804 2818 0 +22.72(+0.81%)
Apr 07, 2016 2801 2813 2775 2796 0 -26.34(-0.93%)
Apr 06, 2016 2800 2828 2772 2822 0 +16.94(+0.60%)
Apr 05, 2016 2799 2834 2792 2805 0 -17.05(-0.60%)
Apr 04, 2016 2824 2840 2801 2822 0 -14.93(-0.53%)
Apr 01, 2016 2794 2844 2770 2837 0 +24.20(+0.86%)
Mar 31, 2016 2845 2852 2798 2813 0 -28.64(-1.01%)
Mar 30, 2016 2843 2864 2827 2841 0 +14.25(+0.50%)
Mar 29, 2016 2806 2837 2782 2827 0 -2.54(-0.09%)
Mar 28, 2016 2828 2847 2816 2830 0 +15.18(+0.54%)
Mar 24, 2016 2815 2815 2815 2815 0 -5.56(-0.20%)
Mar 23, 2016 2820 2846 2806 2820 0 -4.88(-0.17%)
Mar 22, 2016 2800 2850 2791 2825 0 +4.98(+0.18%)
Mar 21, 2016 2837 2850 2784 2820 0 -25.84(-0.91%)
Mar 18, 2016 2844 2875 2827 2846 0 +12.07(+0.43%)
Mar 17, 2016 2781 2839 2772 2834 0 +54.11(+1.95%)
Mar 16, 2016 2737 2789 2728 2780 0 +33.39(+1.22%)
Mar 15, 2016 2744 2758 2726 2746 0 -18.47(-0.67%)
Mar 14, 2016 2770 2786 2753 2765 0 -17.31(-0.62%)
Mar 11, 2016 2739 2796 2734 2782 0 +70.16(+2.59%)
Mar 10, 2016 2734 2764 2686 2712 0 -11.10(-0.41%)
Mar 09, 2016 2733 2749 2709 2723 0 +6.75(+0.25%)
Mar 08, 2016 2736 2755 2686 2716 0 -44.27(-1.60%)
Mar 07, 2016 2753 2786 2732 2760 0 +13.09(+0.48%)
Mar 04, 2016 2708 2758 2687 2747 0 +40.42(+1.49%)
Mar 03, 2016 2706 2730 2682 2707 0 +3.44(+0.13%)
Mar 02, 2016 2697 2727 2668 2704 0 -24.71(-0.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here