Catalog & Mail Order Houses Sector (CIX: MSECTOR739)
3,978.67   -6.02 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 3979 3991 3948 3979 0 -6.03(-0.15%)
Nov 25, 2014 3982 4003 3951 3985 0 -3.41(-0.09%)
Nov 24, 2014 3985 4010 3965 3988 0 +23.49(+0.59%)
Nov 21, 2014 3998 4024 3950 3965 0 +14.20(+0.36%)
Nov 20, 2014 3900 3974 3887 3950 0 +25.56(+0.65%)
Nov 19, 2014 3942 3953 3889 3925 0 -1.58(-0.04%)
Nov 18, 2014 3909 3970 3898 3926 0 +24.80(+0.64%)
Nov 17, 2014 3919 3948 3853 3902 0 -28.03(-0.71%)
Nov 14, 2014 3849 3974 3836 3930 0 +85.58(+2.23%)
Nov 13, 2014 3805 3863 3792 3844 0 +44.56(+1.17%)
Nov 12, 2014 3785 3815 3758 3800 0 -4.39(-0.12%)
Nov 11, 2014 3758 3812 3723 3804 0 +57.03(+1.52%)
Nov 10, 2014 3698 3755 3691 3747 0 +48.41(+1.31%)
Nov 07, 2014 3684 3711 3661 3698 0 +25.48(+0.69%)
Nov 06, 2014 3682 3688 3631 3673 0 -5.97(-0.16%)
Nov 05, 2014 3727 3744 3643 3679 0 -21.63(-0.58%)
Nov 04, 2014 3694 3718 3658 3701 0 -11.66(-0.31%)
Nov 03, 2014 3711 3739 3681 3712 0 +6.43(+0.17%)
Oct 31, 2014 3712 3719 3661 3706 0 +71.58(+1.97%)
Oct 30, 2014 3585 3654 3566 3634 0 +31.67(+0.88%)
Oct 28, 2014 3556 3622 3546 3603 0 +50.51(+1.42%)
Oct 27, 2014 3518 3563 3517 3552 0 +25.33(+0.72%)
Oct 24, 2014 3500 3582 3488 3527 0 -183.93(-4.96%)
Oct 23, 2014 3707 3746 3684 3711 0 -16.98(-0.46%)
Oct 21, 2014 3659 3733 3632 3728 0 +110.41(+3.05%)
Oct 20, 2014 3564 3625 3551 3617 0 +52.04(+1.46%)
Oct 17, 2014 3596 3624 3553 3565 0 +10.41(+0.29%)
Oct 16, 2014 3500 3605 3451 3555 0 -71.43(-1.97%)
Oct 15, 2014 3609 3649 3533 3626 0 -53.37(-1.45%)
Oct 14, 2014 3681 3730 3643 3680 0 +22.02(+0.60%)
Oct 13, 2014 3708 3743 3644 3658 0 -70.82(-1.90%)
Oct 10, 2014 3771 3808 3726 3728 0 -59.47(-1.57%)
Oct 09, 2014 3871 3879 3779 3788 0 -96.29(-2.48%)
Oct 08, 2014 3808 3897 3787 3884 0 +77.27(+2.03%)
Oct 07, 2014 3821 3865 3792 3807 0 -56.63(-1.47%)
Oct 06, 2014 3885 3904 3833 3863 0 -9.23(-0.24%)
Oct 03, 2014 3867 3910 3841 3873 0 +26.73(+0.70%)
Oct 02, 2014 3842 3865 3779 3846 0 -4.96(-0.13%)
Oct 01, 2014 3886 3906 3825 3851 0 -67.95(-1.73%)
Sep 30, 2014 3910 3942 3872 3919 0 +86.41(+2.25%)
Sep 29, 2014 3817 3855 3800 3832 0 -16.47(-0.43%)
Sep 26, 2014 3809 3857 3782 3849 0 +27.14(+0.71%)
Sep 25, 2014 3882 3891 3813 3822 0 -85.20(-2.18%)
Sep 19, 2014 3892 3937 3860 3907 0 +39.87(+1.03%)
Sep 18, 2014 3856 3887 3836 3867 0 +22.74(+0.59%)
Sep 17, 2014 3867 3881 3811 3844 0 -19.79(-0.51%)
Sep 16, 2014 3801 3885 3782 3864 0 +42.15(+1.10%)
Sep 15, 2014 3903 3908 3780 3822 0 -81.83(-2.10%)
Sep 12, 2014 3867 3942 3840 3904 0 +29.81(+0.77%)
Sep 11, 2014 3871 3906 3837 3874 0 -20.17(-0.52%)
Sep 10, 2014 3924 3934 3862 3894 0 -22.57(-0.58%)
Sep 09, 2014 4041 4056 3906 3917 0 -127.59(-3.15%)
Sep 08, 2014 4053 4076 4001 4044 0 -25.41(-0.62%)
Sep 05, 2014 4073 4085 4024 4070 0 -5.27(-0.13%)
Sep 04, 2014 4064 4126 4045 4075 0 +53.80(+1.34%)
Sep 03, 2014 4062 4073 4004 4021 0 -33.09(-0.82%)
Sep 02, 2014 4046 4071 4008 4054 0 +15.45(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here