Catalog & Mail Order Houses Sector (CIX: MSECTOR739)
4,118.73   +19.83 (+0.48%)
Streaming Delayed Price  /  Updated: 11:21 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 4042 4101 4015 4089 0 +60.81(+1.51%)
Jul 17, 2014 4036 4084 4014 4028 0 -22.04(-0.54%)
Jul 16, 2014 4057 4089 4022 4050 0 +8.53(+0.21%)
Jul 15, 2014 4050 4067 3996 4041 0 -15.19(-0.37%)
Jul 14, 2014 3997 4066 3970 4057 0 +63.91(+1.60%)
Jul 11, 2014 3899 4009 3896 3993 0 +155.73(+4.06%)
Jul 10, 2014 3808 3860 3782 3837 0 -32.42(-0.84%)
Jul 09, 2014 3819 3875 3798 3869 0 +59.77(+1.57%)
Jul 08, 2014 3896 3905 3787 3810 0 -92.97(-2.38%)
Jul 07, 2014 3939 3943 3891 3903 0 -38.80(-0.98%)
Jul 04, 2014 5.897 3941 3941 3941 0 +0.03(+0.00%)
Jul 03, 2014 3920 3952 3899 3941 0 +45.39(+1.16%)
Jul 02, 2014 3898 3935 3884 3896 0 +2.35(+0.06%)
Jul 01, 2014 3834 3906 3825 3894 0 +70.14(+1.83%)
Jun 30, 2014 3825 3844 3795 3823 0 +3.57(+0.09%)
Jun 27, 2014 3818 3839 3793 3820 0 +4.68(+0.12%)
Jun 26, 2014 3835 3843 3776 3815 0 -9.02(-0.24%)
Jun 25, 2014 3788 3835 3762 3824 0 +35.46(+0.94%)
Jun 24, 2014 3825 3849 3774 3789 0 -34.39(-0.90%)
Jun 23, 2014 3795 3834 3766 3823 0 +25.51(+0.67%)
Jun 20, 2014 3834 3840 3758 3798 0 -27.64(-0.72%)
Jun 19, 2014 3887 3919 3812 3825 0 -53.18(-1.37%)
Jun 18, 2014 3820 3891 3789 3878 0 +78.49(+2.07%)
Jun 17, 2014 3810 3848 3789 3800 0 -13.29(-0.35%)
Jun 16, 2014 3792 3827 3773 3813 0 +7.17(+0.19%)
Jun 13, 2014 3807 3836 3774 3806 0 +11.93(+0.31%)
Jun 12, 2014 3875 3881 3782 3794 0 -77.65(-2.01%)
Jun 11, 2014 3869 3919 3846 3872 0 +27.81(+0.72%)
Jun 10, 2014 3816 3880 3803 3844 0 -5.59(-0.15%)
Jun 06, 2014 3836 3882 3805 3850 0 +32.16(+0.84%)
Jun 05, 2014 3702 3853 3679 3817 0 +129.54(+3.51%)
Jun 04, 2014 3684 3715 3650 3688 0 -0.72(-0.02%)
Jun 03, 2014 3675 3707 3666 3689 0 -13.12(-0.35%)
Jun 02, 2014 3735 3743 3683 3702 0 -34.03(-0.91%)
May 30, 2014 3742 3755 3678 3736 0 +3.02(+0.08%)
May 29, 2014 3718 3757 3699 3733 0 +23.58(+0.64%)
May 28, 2014 3734 3769 3685 3709 0 -34.44(-0.92%)
May 27, 2014 3773 3784 3708 3744 0 -6.86(-0.18%)
May 23, 2014 3750 3750 3750 0 +61.78(+1.67%)
May 22, 2014 3694 3724 3660 3689 0 -2.68(-0.07%)
May 21, 2014 3649 3701 3630 3691 0 +29.27(+0.80%)
May 20, 2014 3642 3699 3622 3662 0 +18.80(+0.52%)
May 19, 2014 3621 3664 3603 3643 0 +1.98(+0.05%)
May 16, 2014 3598 3663 3571 3641 0 +31.71(+0.88%)
May 15, 2014 3627 3643 3553 3610 0 -25.67(-0.71%)
May 14, 2014 3677 3701 3626 3635 0 -55.16(-1.49%)
May 13, 2014 3675 3706 3653 3690 0 +15.59(+0.42%)
May 12, 2014 3597 3683 3591 3675 0 +103.22(+2.89%)
May 09, 2014 3559 3593 3504 3572 0 +33.47(+0.95%)
May 08, 2014 3559 3621 3517 3538 0 -37.25(-1.04%)
May 07, 2014 3605 3621 3509 3575 0 -44.73(-1.24%)
May 06, 2014 3739 3744 3616 3620 0 -143.50(-3.81%)
May 05, 2014 3729 3775 3709 3764 0 +15.98(+0.43%)
May 02, 2014 3761 3804 3709 3748 0 +7.23(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here