Textile - Apparel Clothing Sector (CIX: MSECTOR320)
2,251.20   +25.66 (+1.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 2234 2263 2214 2251 0 +25.67(+1.15%)
Jan 28, 2015 2247 2268 2217 2226 0 -6.67(-0.30%)
Jan 27, 2015 2210 2245 2193 2232 0 -2.24(-0.10%)
Jan 26, 2015 2213 2243 2198 2234 0 +15.04(+0.68%)
Jan 23, 2015 2229 2245 2203 2219 0 -2.33(-0.10%)
Jan 22, 2015 2187 2233 2169 2222 0 +45.42(+2.09%)
Jan 21, 2015 2168 2187 2158 2176 0 +7.55(+0.35%)
Jan 20, 2015 2169 2191 2141 2169 0 -3.69(-0.17%)
Jan 16, 2015 2153 2176 2134 2172 0 +17.35(+0.81%)
Jan 15, 2015 2155 2156 2149 2155 0 -53.01(-2.40%)
Jan 14, 2015 2202 2226 2182 2208 0 -23.50(-1.05%)
Jan 13, 2015 2232 2232 2232 2232 0 -0.20(-0.01%)
Jan 12, 2015 2235 2256 2213 2232 0 +12.80(+0.58%)
Jan 09, 2015 2238 2245 2202 2219 0 -14.97(-0.67%)
Jan 08, 2015 2203 2239 2197 2234 0 +51.35(+2.35%)
Jan 07, 2015 2150 2190 2144 2183 0 +49.29(+2.31%)
Jan 06, 2015 2163 2176 2114 2133 0 -23.62(-1.10%)
Jan 05, 2015 2176 2191 2144 2157 0 -30.69(-1.40%)
Jan 02, 2015 2226 2237 2166 2188 0 -28.33(-1.28%)
Dec 31, 2014 2216 2216 2216 2216 0 -7.38(-0.33%)
Dec 30, 2014 2220 2241 2208 2223 0 -5.95(-0.27%)
Dec 29, 2014 2211 2247 2204 2229 0 +15.15(+0.68%)
Dec 26, 2014 2212 2230 2204 2214 0 +8.47(+0.38%)
Dec 24, 2014 2206 2206 2206 2206 0 +0.12(+0.01%)
Dec 23, 2014 2202 2222 2191 2206 0 +7.76(+0.35%)
Dec 22, 2014 2196 2213 2176 2198 0 +7.53(+0.34%)
Dec 19, 2014 2223 2232 2174 2190 0 -30.84(-1.39%)
Dec 18, 2014 2203 2228 2182 2221 0 +44.06(+2.02%)
Dec 17, 2014 2129 2184 2121 2177 0 +53.04(+2.50%)
Dec 16, 2014 2124 2145 2120 2124 0 -36.31(-1.68%)
Dec 15, 2014 2172 2191 2138 2160 0 -2.94(-0.14%)
Dec 12, 2014 2149 2196 2141 2163 0 +2.42(+0.11%)
Dec 11, 2014 2145 2188 2136 2161 0 +32.30(+1.52%)
Dec 10, 2014 2143 2161 2116 2129 0 -14.68(-0.68%)
Dec 09, 2014 2124 2150 2099 2143 0 +6.46(+0.30%)
Dec 08, 2014 2160 2171 2125 2137 0 -25.87(-1.20%)
Dec 05, 2014 2162 2182 2144 2163 0 +2.02(+0.09%)
Dec 04, 2014 2154 2188 2136 2161 0 -32.63(-1.49%)
Dec 03, 2014 2178 2205 2166 2193 0 +17.97(+0.83%)
Dec 02, 2014 2180 2196 2158 2175 0 +0.48(+0.02%)
Dec 01, 2014 2214 2222 2169 2175 0 -50.68(-2.28%)
Nov 28, 2014 2210 2240 2205 2225 0 +28.07(+1.28%)
Nov 26, 2014 2197 2197 2197 2197 0 +5.11(+0.23%)
Nov 25, 2014 2187 2209 2174 2192 0 +12.96(+0.59%)
Nov 24, 2014 2172 2189 2159 2179 0 +14.32(+0.66%)
Nov 21, 2014 2192 2198 2152 2165 0 -1.49(-0.07%)
Nov 20, 2014 2151 2184 2141 2166 0 +8.34(+0.39%)
Nov 19, 2014 2139 2167 2124 2158 0 +19.99(+0.94%)
Nov 18, 2014 2131 2158 2118 2138 0 +13.93(+0.66%)
Nov 17, 2014 2118 2142 2108 2124 0 +2.64(+0.12%)
Nov 14, 2014 2113 2136 2106 2122 0 +3.69(+0.17%)
Nov 13, 2014 2128 2140 2105 2118 0 -9.77(-0.46%)
Nov 12, 2014 2098 2133 2087 2128 0 +30.85(+1.47%)
Nov 11, 2014 2102 2111 2082 2097 0 -1.69(-0.08%)
Nov 10, 2014 2086 2116 2077 2099 0 +13.39(+0.64%)
Nov 07, 2014 2065 2094 2055 2085 0 +19.56(+0.95%)
Nov 06, 2014 2038 2070 2031 2066 0 +29.03(+1.43%)
Nov 05, 2014 2044 2051 2024 2037 0 +7.44(+0.37%)
Nov 04, 2014 2032 2040 2009 2029 0 -10.27(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here