Textile - Apparel Clothing Sector (CIX: MSECTOR320)
2,122.20   +18.68 (+0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 2114 2136 2099 2122 0 +18.68(+0.89%)
Mar 26, 2015 2099 2129 2073 2104 0 +1.43(+0.07%)
Mar 25, 2015 2145 2153 2099 2102 0 -41.70(-1.95%)
Mar 24, 2015 2150 2163 2129 2144 0 -7.18(-0.33%)
Mar 23, 2015 2144 2169 2131 2151 0 +7.43(+0.35%)
Mar 20, 2015 2131 2158 2117 2144 0 +24.94(+1.18%)
Mar 19, 2015 2108 2125 2097 2119 0 +7.26(+0.34%)
Mar 18, 2015 2083 2121 2063 2111 0 +24.82(+1.19%)
Mar 17, 2015 2068 2094 2061 2087 0 +14.32(+0.69%)
Mar 16, 2015 2064 2082 2056 2072 0 +18.38(+0.90%)
Mar 13, 2015 2063 2078 2037 2054 0 -7.95(-0.39%)
Mar 12, 2015 2048 2069 2034 2062 0 +25.57(+1.26%)
Mar 11, 2015 2051 2065 2027 2036 0 -14.40(-0.70%)
Mar 10, 2015 2056 2068 2043 2051 0 -25.41(-1.22%)
Mar 09, 2015 2068 2085 2056 2076 0 +11.35(+0.55%)
Mar 06, 2015 2085 2095 2052 2065 0 -38.38(-1.82%)
Mar 05, 2015 2115 2133 2095 2103 0 -6.43(-0.30%)
Mar 04, 2015 2109 2120 2361 2109 0 -276.79(-11.60%)
Mar 03, 2015 2390 2391 2376 2386 0 -19.39(-0.81%)
Mar 02, 2015 2395 2421 2380 2406 0 +9.89(+0.41%)
Feb 27, 2015 2394 2411 2379 2396 0 +1.38(+0.06%)
Feb 26, 2015 2379 2401 2372 2394 0 +8.98(+0.38%)
Feb 25, 2015 2357 2402 2353 2385 0 +35.21(+1.50%)
Feb 24, 2015 2352 2369 2340 2350 0 -1.75(-0.07%)
Feb 23, 2015 2345 2362 2332 2352 0 +9.68(+0.41%)
Feb 20, 2015 2304 2348 2293 2342 0 +39.77(+1.73%)
Feb 19, 2015 2315 2329 2294 2302 0 -14.96(-0.65%)
Feb 18, 2015 2301 2329 2292 2317 0 +7.82(+0.34%)
Feb 17, 2015 2308 2331 2281 2310 0 -6.19(-0.27%)
Feb 13, 2015 2316 2316 2316 2316 0 +63.51(+2.82%)
Feb 12, 2015 2240 2264 2226 2252 0 +20.56(+0.92%)
Feb 11, 2015 2220 2242 2211 2232 0 +7.42(+0.33%)
Feb 10, 2015 2221 2240 2205 2224 0 +19.44(+0.88%)
Feb 09, 2015 2212 2225 2179 2205 0 -11.57(-0.52%)
Feb 06, 2015 2231 2252 2200 2216 0 -6.48(-0.29%)
Feb 05, 2015 2211 2250 2192 2223 0 +12.29(+0.56%)
Feb 04, 2015 2220 2243 2188 2211 0 -33.72(-1.50%)
Feb 03, 2015 2215 2252 2201 2244 0 +43.13(+1.96%)
Feb 02, 2015 2191 2213 2168 2201 0 +3.03(+0.14%)
Jan 30, 2015 2220 2249 2187 2198 0 -52.99(-2.35%)
Jan 29, 2015 2234 2263 2214 2251 0 +25.67(+1.15%)
Jan 28, 2015 2247 2268 2217 2226 0 -6.67(-0.30%)
Jan 27, 2015 2210 2245 2193 2232 0 -2.24(-0.10%)
Jan 26, 2015 2213 2243 2198 2234 0 +15.04(+0.68%)
Jan 23, 2015 2229 2245 2203 2219 0 -2.33(-0.10%)
Jan 22, 2015 2187 2233 2169 2222 0 +45.42(+2.09%)
Jan 21, 2015 2168 2187 2158 2176 0 +7.55(+0.35%)
Jan 20, 2015 2169 2191 2141 2169 0 -3.69(-0.17%)
Jan 16, 2015 2153 2176 2134 2172 0 +17.35(+0.81%)
Jan 15, 2015 2155 2156 2149 2155 0 -53.01(-2.40%)
Jan 14, 2015 2202 2226 2182 2208 0 -23.50(-1.05%)
Jan 13, 2015 2232 2232 2232 2232 0 -0.20(-0.01%)
Jan 12, 2015 2235 2256 2213 2232 0 +12.80(+0.58%)
Jan 09, 2015 2238 2245 2202 2219 0 -14.97(-0.67%)
Jan 08, 2015 2203 2239 2197 2234 0 +51.35(+2.35%)
Jan 07, 2015 2150 2190 2144 2183 0 +49.29(+2.31%)
Jan 06, 2015 2163 2176 2114 2133 0 -23.62(-1.10%)
Jan 05, 2015 2176 2191 2144 2157 0 -30.69(-1.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here