Textile - Apparel Clothing Sector (CIX: MSECTOR320)
2,190.29   -30.84 (-1.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2223 2232 2174 2190 0 -30.84(-1.39%)
Dec 18, 2014 2203 2228 2182 2221 0 +44.06(+2.02%)
Dec 17, 2014 2129 2184 2121 2177 0 +53.04(+2.50%)
Dec 16, 2014 2124 2145 2120 2124 0 -36.31(-1.68%)
Dec 15, 2014 2172 2191 2138 2160 0 -2.94(-0.14%)
Dec 12, 2014 2149 2196 2141 2163 0 +2.42(+0.11%)
Dec 11, 2014 2145 2188 2136 2161 0 +32.30(+1.52%)
Dec 10, 2014 2143 2161 2116 2129 0 -14.68(-0.68%)
Dec 09, 2014 2124 2150 2099 2143 0 +6.46(+0.30%)
Dec 08, 2014 2160 2171 2125 2137 0 -25.87(-1.20%)
Dec 05, 2014 2162 2182 2144 2163 0 +2.02(+0.09%)
Dec 04, 2014 2154 2188 2136 2161 0 -32.63(-1.49%)
Dec 03, 2014 2178 2205 2166 2193 0 +17.97(+0.83%)
Dec 02, 2014 2180 2196 2158 2175 0 +0.48(+0.02%)
Dec 01, 2014 2214 2222 2169 2175 0 -50.68(-2.28%)
Nov 28, 2014 2210 2240 2205 2225 0 +28.07(+1.28%)
Nov 26, 2014 2197 2197 2197 2197 0 +5.11(+0.23%)
Nov 25, 2014 2187 2209 2174 2192 0 +12.96(+0.59%)
Nov 24, 2014 2172 2189 2159 2179 0 +14.32(+0.66%)
Nov 21, 2014 2192 2198 2152 2165 0 -1.49(-0.07%)
Nov 20, 2014 2151 2184 2141 2166 0 +8.34(+0.39%)
Nov 19, 2014 2139 2167 2124 2158 0 +19.99(+0.94%)
Nov 18, 2014 2131 2158 2118 2138 0 +13.93(+0.66%)
Nov 17, 2014 2118 2142 2108 2124 0 +2.64(+0.12%)
Nov 14, 2014 2113 2136 2106 2122 0 +3.69(+0.17%)
Nov 13, 2014 2128 2140 2105 2118 0 -9.77(-0.46%)
Nov 12, 2014 2098 2133 2087 2128 0 +30.85(+1.47%)
Nov 11, 2014 2102 2111 2082 2097 0 -1.69(-0.08%)
Nov 10, 2014 2086 2116 2077 2099 0 +13.39(+0.64%)
Nov 07, 2014 2065 2094 2055 2085 0 +19.56(+0.95%)
Nov 06, 2014 2038 2070 2031 2066 0 +29.03(+1.43%)
Nov 05, 2014 2044 2051 2024 2037 0 +7.44(+0.37%)
Nov 04, 2014 2032 2040 2009 2029 0 -10.27(-0.50%)
Nov 03, 2014 2036 2051 2024 2039 0 +8.18(+0.40%)
Oct 31, 2014 2049 2061 2019 2031 0 +9.37(+0.46%)
Oct 30, 2014 2013 2046 1996 2022 0 -8.01(-0.39%)
Oct 28, 2014 2020 2035 2006 2030 0 +13.39(+0.66%)
Oct 27, 2014 2004 2021 2003 2016 0 +9.06(+0.45%)
Oct 24, 2014 1997 2021 1989 2007 0 +8.06(+0.40%)
Oct 23, 2014 2005 2048 1978 1999 0 -22.66(-1.12%)
Oct 21, 2014 1970 2025 1964 2022 0 +66.18(+3.38%)
Oct 20, 2014 1939 1965 1920 1956 0 +12.76(+0.66%)
Oct 17, 2014 1971 1983 1937 1943 0 -9.15(-0.47%)
Oct 16, 2014 1891 1961 1884 1952 0 +29.18(+1.52%)
Oct 15, 2014 1913 1938 1873 1923 0 -16.87(-0.87%)
Oct 14, 2014 1943 1961 1925 1940 0 +3.40(+0.18%)
Oct 13, 2014 1972 1984 1924 1936 0 -36.51(-1.85%)
Oct 10, 2014 1993 2014 1970 1973 0 -20.23(-1.01%)
Oct 09, 2014 2033 2046 1983 1993 0 -41.93(-2.06%)
Oct 08, 2014 2002 2040 1988 2035 0 +34.84(+1.74%)
Oct 07, 2014 2011 2025 1996 2000 0 -24.28(-1.20%)
Oct 06, 2014 2053 2057 2016 2025 0 -19.46(-0.95%)
Oct 03, 2014 2030 2057 2020 2044 0 +27.11(+1.34%)
Oct 02, 2014 1993 2022 1964 2017 0 +26.26(+1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here