| Publishing - Newspapers Sector | (CIX: MSECTOR727) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2153 | 2183 | 2105 | 2141 | 0 | -9.46(-0.44%) |
| Nov 29, 2012 | 2124 | 2168 | 2106 | 2150 | 0 | +36.44(+1.72%) |
| Nov 28, 2012 | 2067 | 2120 | 2053 | 2114 | 0 | +27.76(+1.33%) |
| Nov 27, 2012 | 2044 | 2121 | 2058 | 2086 | 0 | -2.66(-0.13%) |
| Nov 26, 2012 | 2092 | 2126 | 2063 | 2089 | 0 | -13.34(-0.63%) |
| Nov 24, 2012 | 2062 | 2110 | 2073 | 2102 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 2062 | 2110 | 2073 | 2102 | 0 | +20.38(+0.98%) |
| Nov 21, 2012 | 2082 | 2082 | 2082 | 0 | +13.64(+0.66%) | |
| Nov 20, 2012 | 2033 | 2083 | 2040 | 2068 | 0 | -2.88(-0.14%) |
| Nov 19, 2012 | 2055 | 2083 | 2029 | 2071 | 0 | +38.12(+1.88%) |
| Nov 16, 2012 | 2015 | 2043 | 1977 | 2033 | 0 | +15.55(+0.77%) |
| Nov 15, 2012 | 2015 | 2056 | 1989 | 2017 | 0 | +1.87(+0.09%) |
| Nov 14, 2012 | 2059 | 2071 | 2005 | 2015 | 0 | -44.11(-2.14%) |
| Nov 13, 2012 | 2019 | 2076 | 2031 | 2059 | 0 | +13.27(+0.65%) |
| Nov 12, 2012 | 2077 | 2092 | 2029 | 2046 | 0 | -28.66(-1.38%) |
| Nov 09, 2012 | 2027 | 2098 | 2013 | 2075 | 0 | +39.74(+1.95%) |
| Nov 08, 2012 | 2049 | 2074 | 2019 | 2035 | 0 | -14.75(-0.72%) |
| Nov 07, 2012 | 2109 | 2119 | 2041 | 2050 | 0 | -76.98(-3.62%) |
| Nov 06, 2012 | 2112 | 2149 | 2085 | 2127 | 0 | +33.91(+1.62%) |
| Nov 05, 2012 | 2116 | 2137 | 2077 | 2093 | 0 | -26.78(-1.26%) |
| Nov 02, 2012 | 2125 | 2158 | 2084 | 2120 | 0 | +10.70(+0.51%) |
