Publishing - Newspapers Sector (CIX: MSECTOR727)
3,854.98   -12.66 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2153 2183 2105 2141 0 -9.46(-0.44%)
Nov 29, 2012 2124 2168 2106 2150 0 +36.44(+1.72%)
Nov 28, 2012 2067 2120 2053 2114 0 +27.76(+1.33%)
Nov 27, 2012 2044 2121 2058 2086 0 -2.66(-0.13%)
Nov 26, 2012 2092 2126 2063 2089 0 -13.34(-0.63%)
Nov 24, 2012 2062 2110 2073 2102 0 +0.00(+0.00%)
Nov 23, 2012 2062 2110 2073 2102 0 +20.38(+0.98%)
Nov 21, 2012 2082 2082 2082 0 +13.64(+0.66%)
Nov 20, 2012 2033 2083 2040 2068 0 -2.88(-0.14%)
Nov 19, 2012 2055 2083 2029 2071 0 +38.12(+1.88%)
Nov 16, 2012 2015 2043 1977 2033 0 +15.55(+0.77%)
Nov 15, 2012 2015 2056 1989 2017 0 +1.87(+0.09%)
Nov 14, 2012 2059 2071 2005 2015 0 -44.11(-2.14%)
Nov 13, 2012 2019 2076 2031 2059 0 +13.27(+0.65%)
Nov 12, 2012 2077 2092 2029 2046 0 -28.66(-1.38%)
Nov 09, 2012 2027 2098 2013 2075 0 +39.74(+1.95%)
Nov 08, 2012 2049 2074 2019 2035 0 -14.75(-0.72%)
Nov 07, 2012 2109 2119 2041 2050 0 -76.98(-3.62%)
Nov 06, 2012 2112 2149 2085 2127 0 +33.91(+1.62%)
Nov 05, 2012 2116 2137 2077 2093 0 -26.78(-1.26%)
Nov 02, 2012 2125 2158 2084 2120 0 +10.70(+0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here