Publishing - Newspapers Sector (CIX: MSECTOR727)
4,271.61   +26.18 (+0.62%)
Streaming Delayed Price  /  Updated: 11:46 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1957 1970 1911 1923 0 -21.55(-1.11%)
Jan 30, 2012 1998 2021 1924 1945 0 -80.43(-3.97%)
Jan 27, 2012 2030 2051 1986 2025 0 -8.56(-0.42%)
Jan 26, 2012 2053 2086 2015 2034 0 -13.35(-0.65%)
Jan 25, 2012 2024 2060 2002 2047 0 +19.39(+0.96%)
Jan 24, 2012 2008 2046 1983 2028 0 +11.25(+0.56%)
Jan 23, 2012 1991 2051 1993 2017 0 +1.47(+0.07%)
Jan 20, 2012 1987 2046 1976 2015 0 +13.88(+0.69%)
Jan 19, 2012 1999 2030 1969 2001 0 +3.71(+0.19%)
Jan 18, 2012 1955 2008 1961 1998 0 +28.65(+1.46%)
Jan 17, 2012 1988 2005 1954 1969 0 +6.13(+0.31%)
Jan 13, 2012 1963 1963 1963 0 -5.97(-0.30%)
Jan 12, 2012 1950 1993 1936 1969 0 +9.20(+0.47%)
Jan 11, 2012 1920 1973 1927 1960 0 +21.91(+1.13%)
Jan 10, 2012 1913 1955 1902 1938 0 +49.67(+2.63%)
Jan 09, 2012 1866 1907 1867 1888 0 +4.01(+0.21%)
Jan 06, 2012 1873 1896 1848 1884 0 +9.86(+0.53%)
Jan 05, 2012 1843 1898 1840 1874 0 +2.74(+0.15%)
Jan 04, 2012 1875 1891 1846 1871 0 +27.22(+1.48%)
Dec 30, 2011 1856 1888 1835 1844 0 -11.48(-0.62%)
Dec 29, 2011 1832 1863 1822 1856 0 +28.04(+1.53%)
Dec 28, 2011 1870 1876 1813 1828 0 -33.74(-1.81%)
Dec 27, 2011 1856 1879 1841 1861 0 -4.59(-0.25%)
Dec 23, 2011 1866 1866 1866 0 +52.60(+2.90%)
Dec 21, 2011 1790 1819 1757 1813 0 +22.28(+1.24%)
Dec 20, 2011 1753 1809 1750 1791 0 +67.74(+3.93%)
Dec 19, 2011 1770 1781 1711 1723 0 -35.29(-2.01%)
Dec 16, 2011 1763 1808 1735 1759 0 +9.30(+0.53%)
Dec 15, 2011 1778 1792 1739 1749 0 -1.42(-0.08%)
Dec 14, 2011 1766 1785 1735 1751 0 -16.64(-0.94%)
Dec 13, 2011 1804 1837 1753 1767 0 -34.56(-1.92%)
Dec 12, 2011 1771 1812 1748 1802 0 +8.11(+0.45%)
Dec 09, 2011 1696 1810 1708 1794 0 +83.65(+4.89%)
Dec 08, 2011 1811 1824 1700 1710 0 -95.11(-5.27%)
Dec 07, 2011 1742 1860 1721 1805 0 +46.90(+2.67%)
Dec 06, 2011 1774 1793 1745 1758 0 -19.20(-1.08%)
Dec 05, 2011 1756 1855 1719 1778 0 +43.15(+2.49%)
Dec 02, 2011 1681 1754 1680 1735 0 +55.55(+3.31%)
Dec 01, 2011 1648 1702 1631 1679 0 +29.71(+1.80%)
Nov 30, 2011 1601 1656 1593 1649 0 +89.34(+5.73%)
Nov 29, 2011 1561 1590 1547 1560 0 -10.88(-0.69%)
Nov 28, 2011 1577 1617 1557 1571 0 +16.63(+1.07%)
Nov 25, 2011 1542 1583 1524 1554 0 +5.12(+0.33%)
Nov 23, 2011 1549 1549 1549 0 -36.10(-2.28%)
Nov 22, 2011 1603 1616 1576 1585 0 -19.68(-1.23%)
Nov 21, 2011 1607 1629 1587 1605 0 -32.94(-2.01%)
Nov 18, 2011 1648 1658 1624 1638 0 +1.15(+0.07%)
Nov 17, 2011 1653 1678 1619 1637 0 -21.49(-1.30%)
Nov 16, 2011 1616 1695 1623 1658 0 -1.60(-0.10%)
Nov 15, 2011 1619 1672 1619 1660 0 +20.15(+1.23%)
Nov 14, 2011 1651 1667 1623 1640 0 -19.86(-1.20%)
Nov 11, 2011 1641 1683 1636 1659 0 +41.50(+2.56%)
Nov 10, 2011 1604 1638 1592 1618 0 +21.30(+1.33%)
Nov 09, 2011 1634 1646 1583 1597 0 -83.65(-4.98%)
Nov 08, 2011 1663 1693 1629 1680 0 +27.83(+1.68%)
Nov 07, 2011 1639 1671 1605 1652 0 +9.95(+0.61%)
Nov 04, 2011 1659 1669 1611 1642 0 -35.26(-2.10%)
Nov 03, 2011 1667 1696 1626 1678 0 +35.76(+2.18%)
Nov 02, 2011 1641 1668 1601 1642 0 +31.72(+1.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here