Publishing - Newspapers Sector (CIX: MSECTOR727)
3,742.82   -37.12 (-0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 3775 3791 3711 3743 0 -37.12(-0.98%)
Apr 22, 2014 3765 3805 3738 3780 0 +24.40(+0.65%)
Apr 21, 2014 3746 3763 3663 3756 0 +19.33(+0.52%)
Apr 17, 2014 3736 3736 3736 0 +14.54(+0.39%)
Apr 16, 2014 3685 3740 3646 3722 0 +73.28(+2.01%)
Apr 15, 2014 3667 3717 3537 3648 0 -18.98(-0.52%)
Apr 14, 2014 3694 3723 3631 3667 0 +7.94(+0.22%)
Apr 11, 2014 3735 3770 3637 3659 0 -76.11(-2.04%)
Apr 10, 2014 3851 3875 3726 3736 0 -120.46(-3.12%)
Apr 09, 2014 3783 3868 3757 3856 0 +97.66(+2.60%)
Apr 08, 2014 3708 3775 3663 3758 0 +45.61(+1.23%)
Apr 07, 2014 3797 3814 3671 3713 0 -99.33(-2.61%)
Apr 04, 2014 3900 3921 3787 3812 0 -58.45(-1.51%)
Apr 03, 2014 3907 4005 3839 3871 0 -104.02(-2.62%)
Apr 02, 2014 3899 4027 3945 3975 0 +10.43(+0.26%)
Apr 01, 2014 3930 4000 3921 3964 0 +47.73(+1.22%)
Mar 31, 2014 3873 3940 3844 3916 0 +76.39(+1.99%)
Mar 28, 2014 3731 3892 3796 3840 0 +39.26(+1.03%)
Mar 27, 2014 3752 3875 3776 3801 0 -16.92(-0.44%)
Mar 26, 2014 3888 3920 3814 3818 0 -56.26(-1.45%)
Mar 25, 2014 3939 3976 3849 3874 0 -43.60(-1.11%)
Mar 24, 2014 3977 4023 3864 3918 0 -50.35(-1.27%)
Mar 21, 2014 4030 4109 3939 3968 0 +42.96(+1.09%)
Mar 20, 2014 3911 3959 3882 3925 0 -1.00(-0.03%)
Mar 19, 2014 3902 3961 3875 3926 0 +40.28(+1.04%)
Mar 18, 2014 3839 3905 3808 3886 0 +37.46(+0.97%)
Mar 17, 2014 3927 3950 3817 3848 0 -53.70(-1.38%)
Mar 14, 2014 3839 3930 3829 3902 0 +57.11(+1.49%)
Mar 13, 2014 3940 3958 3827 3845 0 -83.46(-2.12%)
Mar 12, 2014 3943 3967 3883 3928 0 -35.72(-0.90%)
Mar 11, 2014 4011 4080 3943 3964 0 -75.60(-1.87%)
Mar 10, 2014 3995 4083 3953 4040 0 +68.04(+1.71%)
Mar 07, 2014 4077 4084 3947 3971 0 -83.53(-2.06%)
Mar 06, 2014 4063 4090 4000 4055 0 -4.81(-0.12%)
Mar 05, 2014 4053 4097 4004 4060 0 -8.34(-0.21%)
Mar 04, 2014 4083 4156 4019 4068 0 +68.40(+1.71%)
Mar 03, 2014 4015 4077 3958 4000 0 -57.93(-1.43%)
Feb 28, 2014 3972 4083 3949 4058 0 +101.33(+2.56%)
Feb 27, 2014 3925 3981 3870 3956 0 +19.18(+0.49%)
Feb 26, 2014 3975 4001 3909 3937 0 -28.71(-0.72%)
Feb 25, 2014 3943 3988 3889 3966 0 +22.32(+0.57%)
Feb 24, 2014 3890 3969 3859 3944 0 +82.55(+2.14%)
Feb 21, 2014 3852 3893 3810 3861 0 +26.06(+0.68%)
Feb 20, 2014 3769 3849 3744 3835 0 +74.01(+1.97%)
Feb 19, 2014 3762 3805 3728 3761 0 -20.58(-0.54%)
Feb 18, 2014 3746 3811 3735 3782 0 +46.49(+1.24%)
Feb 14, 2014 3735 3735 3735 0 +3.69(+0.10%)
Feb 13, 2014 3666 3751 3659 3731 0 +32.98(+0.89%)
Feb 12, 2014 3674 3730 3639 3698 0 +26.79(+0.73%)
Feb 11, 2014 3674 3709 3634 3672 0 -7.86(-0.21%)
Feb 10, 2014 3638 3736 3649 3679 0 -25.24(-0.68%)
Feb 07, 2014 3652 3751 3659 3705 0 +17.45(+0.47%)
Feb 06, 2014 3619 3731 3606 3687 0 +90.34(+2.51%)
Feb 05, 2014 3543 3630 3493 3597 0 +32.95(+0.92%)
Feb 04, 2014 3656 3698 3509 3564 0 -11.45(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here