Publishing - Newspapers Sector (CIX: MSECTOR727)
3,698.31   -50.47 (-1.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 3735 3775 3666 3698 0 -47.47(-1.27%)
May 03, 2016 3830 3846 3714 3746 0 -116.26(-3.01%)
May 02, 2016 3811 3889 3787 3862 0 +51.49(+1.35%)
Apr 29, 2016 3825 3849 3773 3811 0 -19.69(-0.51%)
Apr 28, 2016 3866 3898 3823 3830 0 -59.76(-1.54%)
Apr 27, 2016 3910 3935 3851 3890 0 -13.24(-0.34%)
Apr 26, 2016 3909 3970 3839 3903 0 +52.41(+1.36%)
Apr 25, 2016 3866 3903 3817 3851 0 +5.20(+0.14%)
Apr 22, 2016 3799 3881 3792 3846 0 +35.98(+0.94%)
Apr 21, 2016 3803 3862 3766 3810 0 +2.51(+0.07%)
Apr 20, 2016 3797 3850 3747 3807 0 +3.07(+0.08%)
Apr 19, 2016 3829 3872 3781 3804 0 -14.74(-0.39%)
Apr 18, 2016 3808 3875 3779 3819 0 +0.19(+0.01%)
Apr 15, 2016 3818 3852 3788 3819 0 +9.42(+0.25%)
Apr 14, 2016 3844 3856 3798 3809 0 -28.30(-0.74%)
Apr 13, 2016 3781 3857 3752 3837 0 +74.72(+1.99%)
Apr 12, 2016 3702 3821 3682 3763 0 +58.82(+1.59%)
Apr 11, 2016 3670 3730 3656 3704 0 +46.55(+1.27%)
Apr 08, 2016 3665 3697 3621 3657 0 +18.57(+0.51%)
Apr 07, 2016 3707 3742 3622 3639 0 -79.71(-2.14%)
Apr 06, 2016 3698 3729 3626 3719 0 +14.82(+0.40%)
Apr 05, 2016 3713 3768 3682 3704 0 -32.94(-0.88%)
Apr 04, 2016 3759 3794 3724 3737 0 -33.86(-0.90%)
Apr 01, 2016 3702 3805 3669 3771 0 +34.02(+0.91%)
Mar 31, 2016 3774 3813 3719 3737 0 -48.75(-1.29%)
Mar 30, 2016 3841 3866 3766 3785 0 -38.53(-1.01%)
Mar 29, 2016 3761 3842 3729 3824 0 +57.21(+1.52%)
Mar 28, 2016 3787 3807 3731 3767 0 -2.87(-0.08%)
Mar 24, 2016 3769 3769 3769 3769 0 +12.43(+0.33%)
Mar 23, 2016 3820 3834 3748 3757 0 -66.54(-1.74%)
Mar 22, 2016 3820 3854 3795 3824 0 -18.76(-0.49%)
Mar 21, 2016 3885 3906 3820 3842 0 -48.89(-1.26%)
Mar 18, 2016 3937 4016 3877 3891 0 -39.04(-0.99%)
Mar 17, 2016 3857 3945 3835 3930 0 +64.54(+1.67%)
Mar 16, 2016 3843 3916 3789 3866 0 +27.21(+0.71%)
Mar 15, 2016 3918 3925 3829 3838 0 -98.52(-2.50%)
Mar 14, 2016 3963 4002 3902 3937 0 -46.46(-1.17%)
Mar 11, 2016 3942 3998 3896 3983 0 +73.32(+1.88%)
Mar 10, 2016 3937 3967 3859 3910 0 -22.43(-0.57%)
Mar 09, 2016 3907 3971 3879 3933 0 +42.60(+1.10%)
Mar 08, 2016 3976 4000 3882 3890 0 -105.57(-2.64%)
Mar 07, 2016 3945 4027 3926 3996 0 +36.23(+0.91%)
Mar 04, 2016 4005 4052 3873 3959 0 -48.25(-1.20%)
Mar 03, 2016 3908 4046 3894 4008 0 +87.29(+2.23%)
Mar 02, 2016 3915 3948 3846 3920 0 -1.79(-0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here