Conglomerates Sector (CIX: MSECTOR2)
2,062.35   +2.57 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2163 2173 2140 2159 0 +5.01(+0.23%)
Jul 17, 2014 2176 2184 2151 2154 0 -37.54(-1.71%)
Jul 16, 2014 2181 2202 2172 2191 0 +17.90(+0.82%)
Jul 15, 2014 2182 2191 2168 2173 0 -4.56(-0.21%)
Jul 14, 2014 2176 2190 2173 2178 0 +10.60(+0.49%)
Jul 11, 2014 2150 2170 2144 2167 0 +18.01(+0.84%)
Jul 10, 2014 2141 2156 2136 2149 0 -10.81(-0.50%)
Jul 09, 2014 2166 2169 2152 2160 0 -0.52(-0.02%)
Jul 08, 2014 2175 2179 2158 2160 0 -20.48(-0.94%)
Jul 07, 2014 2189 2192 2174 2181 0 -11.48(-0.52%)
Jul 03, 2014 2192 2192 2192 0 +13.57(+0.62%)
Jul 02, 2014 2171 2187 2163 2179 0 +4.30(+0.20%)
Jul 01, 2014 2166 2183 2163 2175 0 +12.10(+0.56%)
Jun 30, 2014 2176 2178 2157 2162 0 -9.03(-0.42%)
Jun 27, 2014 2160 2173 2155 2171 0 +9.59(+0.44%)
Jun 26, 2014 2171 2174 2151 2162 0 -7.77(-0.36%)
Jun 25, 2014 2166 2177 2158 2170 0 -1.36(-0.06%)
Jun 24, 2014 2184 2197 2168 2171 0 -16.10(-0.74%)
Jun 23, 2014 2206 2209 2181 2187 0 -16.61(-0.75%)
Jun 20, 2014 2203 2209 2193 2204 0 +7.25(+0.33%)
Jun 19, 2014 2187 2202 2181 2196 0 +2.60(+0.12%)
Jun 18, 2014 2190 2197 2173 2194 0 +5.52(+0.25%)
Jun 17, 2014 2182 2196 2174 2188 0 +3.84(+0.18%)
Jun 16, 2014 2187 2193 2176 2185 0 -8.63(-0.39%)
Jun 13, 2014 2187 2198 2182 2193 0 +5.74(+0.26%)
Jun 12, 2014 2202 2207 2182 2187 0 -16.46(-0.75%)
Jun 11, 2014 2213 2216 2197 2204 0 -15.09(-0.68%)
Jun 10, 2014 2216 2225 2206 2219 0 +10.17(+0.46%)
Jun 06, 2014 2188 2212 2185 2209 0 +23.69(+1.08%)
Jun 05, 2014 2168 2188 2159 2185 0 +17.64(+0.81%)
Jun 04, 2014 2177 2180 2162 2167 0 -9.56(-0.44%)
Jun 03, 2014 2174 2181 2166 2177 0 -0.73(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here