Conglomerates Sector (CIX: MSECTOR2)
2,120.27   -0.84 (-0.04%)
Streaming Delayed Price  /  Updated: 2:17 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2051 2073 2041 2062 0 +12.82(+0.63%)
Aug 05, 2014 2054 2070 2042 2050 0 -16.19(-0.78%)
Aug 04, 2014 2063 2073 2048 2066 0 +3.41(+0.17%)
Aug 01, 2014 2053 2071 2033 2062 0 +2.57(+0.12%)
Jul 31, 2014 2085 2090 2057 2060 0 -65.86(-3.10%)
Jul 23, 2014 2138 2142 2124 2126 0 -10.14(-0.47%)
Jul 22, 2014 2145 2153 2121 2136 0 -1.83(-0.09%)
Jul 21, 2014 2152 2155 2122 2138 0 -20.92(-0.97%)
Jul 18, 2014 2163 2173 2140 2159 0 +5.01(+0.23%)
Jul 17, 2014 2176 2184 2151 2154 0 -37.54(-1.71%)
Jul 16, 2014 2181 2202 2172 2191 0 +17.90(+0.82%)
Jul 15, 2014 2182 2191 2168 2173 0 -4.56(-0.21%)
Jul 14, 2014 2176 2190 2173 2178 0 +10.60(+0.49%)
Jul 11, 2014 2150 2170 2144 2167 0 +18.01(+0.84%)
Jul 10, 2014 2141 2156 2136 2149 0 -10.81(-0.50%)
Jul 09, 2014 2166 2169 2152 2160 0 -0.52(-0.02%)
Jul 08, 2014 2175 2179 2158 2160 0 -20.48(-0.94%)
Jul 07, 2014 2189 2192 2174 2181 0 -11.48(-0.52%)
Jul 03, 2014 2192 2192 2192 0 +13.57(+0.62%)
Jul 02, 2014 2171 2187 2163 2179 0 +4.30(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here