Electric Utilities Sector (CIX: MSECTOR911)
1,338.94   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1335 1354 1331 1339 0 +13.29(+1.00%)
Jul 30, 2015 1313 1337 1306 1326 0 +11.00(+0.84%)
Jul 29, 2015 1307 1317 1298 1315 0 +4.77(+0.36%)
Jul 28, 2015 1302 1314 1295 1310 0 +6.24(+0.48%)
Jul 27, 2015 1286 1311 1284 1304 0 +17.12(+1.33%)
Jul 24, 2015 1288 1295 1279 1287 0 -2.19(-0.17%)
Jul 23, 2015 1301 1303 1277 1289 0 -15.15(-1.16%)
Jul 22, 2015 1299 1314 1295 1304 0 +4.38(+0.34%)
Jul 21, 2015 1309 1313 1293 1299 0 -11.39(-0.87%)
Jul 20, 2015 1318 1320 1302 1311 0 -8.09(-0.61%)
Jul 17, 2015 1329 1332 1316 1319 0 -13.61(-1.02%)
Jul 16, 2015 1315 1337 1312 1333 0 +18.87(+1.44%)
Jul 15, 2015 1309 1316 1300 1314 0 +4.23(+0.32%)
Jul 14, 2015 1312 1320 1303 1309 0 -0.32(-0.02%)
Jul 13, 2015 1313 1320 1300 1310 0 +0.60(+0.05%)
Jul 10, 2015 1305 1319 1297 1309 0 +7.89(+0.61%)
Jul 09, 2015 1319 1325 1296 1301 0 -14.48(-1.10%)
Jul 08, 2015 1317 1330 1310 1316 0 -7.94(-0.60%)
Jul 07, 2015 1302 1330 1298 1324 0 +27.59(+2.13%)
Jul 06, 2015 1291 1301 1284 1296 0 +3.06(+0.24%)
Jul 03, 2015 1293 1293 1293 1293 0 +0.02(+0.00%)
Jul 02, 2015 1285 1299 1279 1293 0 +16.10(+1.26%)
Jul 01, 2015 1275 1282 1266 1277 0 +5.45(+0.43%)
Jun 30, 2015 1278 1282 1264 1272 0 -1.72(-0.14%)
Jun 29, 2015 1280 1296 1271 1273 0 -8.43(-0.66%)
Jun 26, 2015 1275 1286 1267 1282 0 +6.34(+0.50%)
Jun 25, 2015 1286 1289 1273 1275 0 -8.29(-0.65%)
Jun 24, 2015 1293 1298 1280 1284 0 -9.34(-0.72%)
Jun 23, 2015 1307 1310 1288 1293 0 -15.29(-1.17%)
Jun 22, 2015 1313 1319 1302 1308 0 -0.08(-0.01%)
Jun 19, 2015 1317 1324 1306 1308 0 -9.77(-0.74%)
Jun 18, 2015 1303 1323 1300 1318 0 +17.59(+1.35%)
Jun 17, 2015 1293 1305 1285 1300 0 +8.21(+0.64%)
Jun 16, 2015 1285 1295 1279 1292 0 +5.57(+0.43%)
Jun 15, 2015 1288 1294 1279 1287 0 -3.85(-0.30%)
Jun 12, 2015 1298 1303 1287 1291 0 -12.79(-0.98%)
Jun 11, 2015 1303 1310 1294 1303 0 +7.59(+0.59%)
Jun 10, 2015 1301 1308 1292 1296 0 +4.51(+0.35%)
Jun 09, 2015 1293 1301 1288 1291 0 -2.53(-0.20%)
Jun 08, 2015 1300 1305 1289 1294 0 -6.49(-0.50%)
Jun 05, 2015 1303 1311 1292 1300 0 -15.17(-1.15%)
Jun 04, 2015 1315 1329 1309 1315 0 -5.49(-0.42%)
Jun 03, 2015 1335 1340 1311 1321 0 -15.79(-1.18%)
Jun 02, 2015 1349 1352 1326 1337 0 -24.88(-1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here