Electric Utilities Sector (CIX: MSECTOR911)
1,241.16   -0.45 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 1254 1256 1229 1241 0 -0.45(-0.04%)
Sep 01, 2015 1260 1266 1234 1242 0 -34.07(-2.67%)
Aug 31, 2015 1286 1289 1261 1276 0 -15.94(-1.23%)
Aug 28, 2015 1292 1301 1273 1292 0 -2.34(-0.18%)
Aug 27, 2015 1285 1298 1273 1294 0 +18.77(+1.47%)
Aug 26, 2015 1268 1280 1246 1275 0 +21.31(+1.70%)
Aug 25, 2015 1314 1321 1252 1254 0 -40.60(-3.14%)
Aug 24, 2015 1310 1342 1278 1294 0 -55.08(-4.08%)
Aug 21, 2015 1356 1370 1343 1350 0 -16.52(-1.21%)
Aug 20, 2015 1366 1385 1358 1366 0 -9.10(-0.66%)
Aug 19, 2015 1366 1382 1359 1375 0 +3.40(+0.25%)
Aug 18, 2015 1373 1379 1365 1372 0 -5.70(-0.41%)
Aug 17, 2015 1370 1384 1364 1377 0 +7.59(+0.55%)
Aug 14, 2015 1357 1372 1350 1370 0 +10.16(+0.75%)
Aug 13, 2015 1357 1367 1344 1360 0 -3.97(-0.29%)
Aug 12, 2015 1335 1368 1331 1364 0 +25.24(+1.89%)
Aug 11, 2015 1335 1352 1326 1338 0 +2.08(+0.16%)
Aug 10, 2015 1341 1350 1330 1336 0 -4.58(-0.34%)
Aug 07, 2015 1326 1351 1318 1341 0 +12.25(+0.92%)
Aug 06, 2015 1321 1332 1306 1329 0 +6.76(+0.51%)
Aug 05, 2015 1322 1333 1314 1322 0 +4.40(+0.33%)
Aug 04, 2015 1336 1340 1313 1318 0 -22.43(-1.67%)
Aug 03, 2015 1341 1351 1331 1340 0 +1.04(+0.08%)
Jul 31, 2015 1335 1354 1331 1339 0 +13.29(+1.00%)
Jul 30, 2015 1313 1337 1306 1326 0 +11.00(+0.84%)
Jul 29, 2015 1307 1317 1298 1315 0 +4.77(+0.36%)
Jul 28, 2015 1302 1314 1295 1310 0 +6.24(+0.48%)
Jul 27, 2015 1286 1311 1284 1304 0 +17.12(+1.33%)
Jul 24, 2015 1288 1295 1279 1287 0 -2.19(-0.17%)
Jul 23, 2015 1301 1303 1277 1289 0 -15.15(-1.16%)
Jul 22, 2015 1299 1314 1295 1304 0 +4.38(+0.34%)
Jul 21, 2015 1309 1313 1293 1299 0 -11.39(-0.87%)
Jul 20, 2015 1318 1320 1302 1311 0 -8.09(-0.61%)
Jul 17, 2015 1329 1332 1316 1319 0 -13.61(-1.02%)
Jul 16, 2015 1315 1337 1312 1333 0 +18.87(+1.44%)
Jul 15, 2015 1309 1316 1300 1314 0 +4.23(+0.32%)
Jul 14, 2015 1312 1320 1303 1309 0 -0.32(-0.02%)
Jul 13, 2015 1313 1320 1300 1310 0 +0.60(+0.05%)
Jul 10, 2015 1305 1319 1297 1309 0 +7.89(+0.61%)
Jul 09, 2015 1319 1325 1296 1301 0 -14.48(-1.10%)
Jul 08, 2015 1317 1330 1310 1316 0 -7.94(-0.60%)
Jul 07, 2015 1302 1330 1298 1324 0 +27.59(+2.13%)
Jul 06, 2015 1291 1301 1284 1296 0 +3.06(+0.24%)
Jul 03, 2015 1293 1293 1293 1293 0 +0.02(+0.00%)
Jul 02, 2015 1285 1299 1279 1293 0 +16.10(+1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here