Computer Based Systems Sector (CIX: MSECTOR812)
3,918.67   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 0 +0.00(+0.00%)
Dec 16, 2014 0 +0.00(+0.00%)
Dec 15, 2014 0 +0.00(+0.00%)
Dec 12, 2014 0 +0.00(+0.00%)
Dec 11, 2014 0 +0.00(+0.00%)
Dec 10, 2014 0 +0.00(+0.00%)
Dec 09, 2014 0 +0.00(+0.00%)
Dec 08, 2014 0 +0.00(+0.00%)
Dec 05, 2014 0 +0.00(+0.00%)
Dec 04, 2014 0 +0.00(+0.00%)
Dec 03, 2014 0 +0.00(+0.00%)
Dec 02, 2014 0 +0.00(+0.00%)
Dec 01, 2014 0 +0.00(+0.00%)
Nov 28, 2014 0 +0.00(+0.00%)
Nov 26, 2014 0 +0.00(+0.00%)
Nov 25, 2014 0 +0.00(+0.00%)
Nov 24, 2014 0 +0.00(+0.00%)
Nov 21, 2014 0 +0.00(+0.00%)
Nov 20, 2014 0 +0.00(+0.00%)
Nov 19, 2014 0 +0.00(+0.00%)
Nov 18, 2014 0 +0.00(+0.00%)
Nov 17, 2014 0 +0.00(+0.00%)
Nov 14, 2014 0 +0.00(+0.00%)
Nov 13, 2014 0 +0.00(+0.00%)
Nov 12, 2014 0 +0.00(+0.00%)
Nov 11, 2014 0 +0.00(+0.00%)
Nov 10, 2014 0 +0.00(+0.00%)
Nov 07, 2014 0 +0.00(+0.00%)
Nov 06, 2014 0 +0.00(+0.00%)
Nov 05, 2014 0 +0.00(+0.00%)
Nov 04, 2014 0 +0.00(+0.00%)
Nov 03, 2014 0 +0.00(+0.00%)
Oct 31, 2014 0 +0.00(+0.00%)
Oct 30, 2014 3561 3676 3513 3668 0 +47.22(+1.30%)
Oct 28, 2014 3507 3624 3500 3621 0 +124.65(+3.57%)
Oct 27, 2014 3498 3510 3472 3496 0 -4.51(-0.13%)
Oct 24, 2014 3466 3527 3436 3501 0 +45.59(+1.32%)
Oct 23, 2014 3414 3483 3396 3455 0 +47.68(+1.40%)
Oct 21, 2014 3359 3426 3360 3408 0 +53.82(+1.60%)
Oct 20, 2014 3303 3361 3303 3354 0 +31.61(+0.95%)
Oct 17, 2014 3409 3410 3290 3322 0 -41.63(-1.24%)
Oct 16, 2014 3315 3382 3273 3364 0 -1.09(-0.03%)
Oct 15, 2014 3237 3387 3191 3365 0 +104.75(+3.21%)
Oct 14, 2014 3279 3330 3248 3260 0 -3.67(-0.11%)
Oct 13, 2014 3264 3328 3231 3264 0 -5.49(-0.17%)
Oct 10, 2014 3304 3346 3242 3269 0 -48.24(-1.45%)
Oct 09, 2014 3385 3394 3317 3318 0 -77.87(-2.29%)
Oct 08, 2014 3330 3400 3306 3395 0 +57.81(+1.73%)
Oct 07, 2014 3384 3393 3335 3338 0 -67.13(-1.97%)
Oct 06, 2014 3453 3495 3376 3405 0 -11.75(-0.34%)
Oct 03, 2014 3430 3475 3394 3417 0 +15.74(+0.46%)
Oct 02, 2014 3340 3411 3335 3401 0 +63.29(+1.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here