Computer Based Systems Sector (CIX: MSECTOR812)
3,918.67   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0 +0.00(+0.00%)
Nov 25, 2014 0 +0.00(+0.00%)
Nov 24, 2014 0 +0.00(+0.00%)
Nov 21, 2014 0 +0.00(+0.00%)
Nov 20, 2014 0 +0.00(+0.00%)
Nov 19, 2014 0 +0.00(+0.00%)
Nov 18, 2014 0 +0.00(+0.00%)
Nov 17, 2014 0 +0.00(+0.00%)
Nov 14, 2014 0 +0.00(+0.00%)
Nov 13, 2014 0 +0.00(+0.00%)
Nov 12, 2014 0 +0.00(+0.00%)
Nov 11, 2014 0 +0.00(+0.00%)
Nov 10, 2014 0 +0.00(+0.00%)
Nov 07, 2014 0 +0.00(+0.00%)
Nov 06, 2014 0 +0.00(+0.00%)
Nov 05, 2014 0 +0.00(+0.00%)
Nov 04, 2014 0 +0.00(+0.00%)
Nov 03, 2014 0 +0.00(+0.00%)
Oct 31, 2014 0 +0.00(+0.00%)
Oct 30, 2014 3561 3676 3513 3668 0 +47.22(+1.30%)
Oct 28, 2014 3507 3624 3500 3621 0 +124.65(+3.57%)
Oct 27, 2014 3498 3510 3472 3496 0 -4.51(-0.13%)
Oct 24, 2014 3466 3527 3436 3501 0 +45.59(+1.32%)
Oct 23, 2014 3414 3483 3396 3455 0 +47.68(+1.40%)
Oct 21, 2014 3359 3426 3360 3408 0 +53.82(+1.60%)
Oct 20, 2014 3303 3361 3303 3354 0 +31.61(+0.95%)
Oct 17, 2014 3409 3410 3290 3322 0 -41.63(-1.24%)
Oct 16, 2014 3315 3382 3273 3364 0 -1.09(-0.03%)
Oct 15, 2014 3237 3387 3191 3365 0 +104.75(+3.21%)
Oct 14, 2014 3279 3330 3248 3260 0 -3.67(-0.11%)
Oct 13, 2014 3264 3328 3231 3264 0 -5.49(-0.17%)
Oct 10, 2014 3304 3346 3242 3269 0 -48.24(-1.45%)
Oct 09, 2014 3385 3394 3317 3318 0 -77.87(-2.29%)
Oct 08, 2014 3330 3400 3306 3395 0 +57.81(+1.73%)
Oct 07, 2014 3384 3393 3335 3338 0 -67.13(-1.97%)
Oct 06, 2014 3453 3495 3376 3405 0 -11.75(-0.34%)
Oct 03, 2014 3430 3475 3394 3417 0 +15.74(+0.46%)
Oct 02, 2014 3340 3411 3335 3401 0 +63.29(+1.90%)
Oct 01, 2014 3346 3359 3295 3338 0 -14.35(-0.43%)
Sep 30, 2014 3400 3402 3345 3352 0 -50.00(-1.47%)
Sep 29, 2014 3342 3411 3338 3402 0 +24.95(+0.74%)
Sep 26, 2014 3341 3384 3337 3377 0 +40.58(+1.22%)
Sep 25, 2014 3341 3373 3298 3336 0 +6.77(+0.20%)
Sep 19, 2014 3358 3397 3322 3330 0 -21.31(-0.64%)
Sep 18, 2014 3292 3361 3292 3351 0 +65.20(+1.98%)
Sep 17, 2014 3251 3314 3250 3286 0 +29.30(+0.90%)
Sep 16, 2014 3253 3290 3245 3256 0 -12.66(-0.39%)
Sep 15, 2014 3299 3300 3235 3269 0 -35.62(-1.08%)
Sep 12, 2014 3365 3367 3286 3305 0 -75.24(-2.23%)
Sep 11, 2014 3312 3385 3308 3380 0 +47.65(+1.43%)
Sep 10, 2014 3338 3362 3316 3332 0 -2.28(-0.07%)
Sep 09, 2014 3369 3392 3312 3335 0 -47.15(-1.39%)
Sep 08, 2014 3412 3429 3362 3382 0 -23.76(-0.70%)
Sep 05, 2014 3438 3466 3395 3405 0 -49.11(-1.42%)
Sep 04, 2014 3469 3501 3445 3455 0 -1.22(-0.04%)
Sep 03, 2014 3487 3519 3441 3456 0 -32.41(-0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here