Home Furnishings & Fixtures Sector (CIX: MSECTOR311)
2,919.63   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2924 2973 2916 2961 0 +40.96(+1.40%)
Jul 17, 2014 2951 2978 2905 2920 0 -25.64(-0.87%)
Jul 16, 2014 2961 2976 2923 2946 0 -2.10(-0.07%)
Jul 15, 2014 2989 3007 2937 2948 0 -41.39(-1.38%)
Jul 14, 2014 3008 3025 2978 2989 0 +1.56(+0.05%)
Jul 11, 2014 2975 3008 2957 2988 0 +6.11(+0.21%)
Jul 10, 2014 2963 3007 2942 2981 0 -28.42(-0.94%)
Jul 09, 2014 3012 3021 2979 3010 0 +0.35(+0.01%)
Jul 08, 2014 3047 3062 2982 3009 0 -47.48(-1.55%)
Jul 07, 2014 3087 3099 3045 3057 0 -22.90(-0.74%)
Jul 03, 2014 3080 3080 3080 0 +23.42(+0.77%)
Jul 02, 2014 3047 3087 3001 3056 0 +4.32(+0.14%)
Jul 01, 2014 3138 3190 3035 3052 0 -146.57(-4.58%)
Jun 30, 2014 3163 3209 3144 3199 0 +33.86(+1.07%)
Jun 27, 2014 3155 3187 3134 3165 0 +1.79(+0.06%)
Jun 26, 2014 3156 3191 3117 3163 0 -3.15(-0.10%)
Jun 25, 2014 3115 3178 3108 3166 0 +45.01(+1.44%)
Jun 24, 2014 3131 3180 3110 3121 0 -17.45(-0.56%)
Jun 23, 2014 3148 3174 3121 3139 0 -3.18(-0.10%)
Jun 20, 2014 3148 3163 3117 3142 0 -4.35(-0.14%)
Jun 19, 2014 3120 3158 3099 3146 0 +36.00(+1.16%)
Jun 18, 2014 3090 3119 3070 3110 0 -9.31(-0.30%)
Jun 17, 2014 3071 3136 3051 3119 0 +39.54(+1.28%)
Jun 16, 2014 3073 3100 3047 3080 0 +4.70(+0.15%)
Jun 13, 2014 3081 3096 3047 3075 0 +0.77(+0.03%)
Jun 12, 2014 3102 3130 3060 3074 0 -45.82(-1.47%)
Jun 11, 2014 3116 3140 3084 3120 0 -17.24(-0.55%)
Jun 10, 2014 3181 3188 3130 3138 0 -23.61(-0.75%)
Jun 06, 2014 3107 3167 3092 3161 0 +63.88(+2.06%)
Jun 05, 2014 3051 3106 3025 3097 0 +48.71(+1.60%)
Jun 04, 2014 3008 3069 2993 3049 0 +31.73(+1.05%)
Jun 03, 2014 3018 3038 2996 3017 0 -14.24(-0.47%)
Jun 02, 2014 3030 3046 3003 3031 0 +3.36(+0.11%)
May 30, 2014 3029 3044 3002 3028 0 +1.53(+0.05%)
May 29, 2014 3037 3059 3008 3026 0 -3.04(-0.10%)
May 28, 2014 3060 3077 3021 3029 0 -35.43(-1.16%)
May 27, 2014 3047 3089 3030 3065 0 +30.97(+1.02%)
May 23, 2014 3034 3034 3034 0 +40.13(+1.34%)
May 22, 2014 2966 3004 2951 2994 0 +30.30(+1.02%)
May 21, 2014 2962 2986 2939 2963 0 +14.72(+0.50%)
May 20, 2014 2979 2999 2929 2948 0 -42.49(-1.42%)
May 19, 2014 2973 3008 2952 2991 0 +13.59(+0.46%)
May 16, 2014 2945 2985 2930 2977 0 +32.84(+1.12%)
May 15, 2014 2957 2973 2905 2945 0 -28.31(-0.95%)
May 14, 2014 3015 3027 2961 2973 0 -48.25(-1.60%)
May 13, 2014 3032 3051 3008 3021 0 -9.51(-0.31%)
May 12, 2014 2983 3046 2974 3031 0 +64.14(+2.16%)
May 09, 2014 2916 2976 2891 2966 0 +36.98(+1.26%)
May 08, 2014 2947 3006 2911 2929 0 -23.58(-0.80%)
May 07, 2014 2934 2971 2891 2953 0 +19.99(+0.68%)
May 06, 2014 2963 2975 2917 2933 0 -41.02(-1.38%)
May 05, 2014 2980 3016 2936 2974 0 -27.92(-0.93%)
May 02, 2014 2974 3044 2950 3002 0 +55.41(+1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here