Home Furnishings & Fixtures Sector (CIX: MSECTOR311)
3,664.98   +18.79 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 3644 3712 3617 3665 0 +18.79(+0.52%)
Jan 22, 2015 3647 3663 3607 3646 0 +21.09(+0.58%)
Jan 21, 2015 3612 3651 3583 3625 0 +15.19(+0.42%)
Jan 20, 2015 3618 3647 3551 3610 0 -2.24(-0.06%)
Jan 16, 2015 3547 3617 3508 3612 0 +55.65(+1.56%)
Jan 15, 2015 3556 3567 3531 3557 0 -67.06(-1.85%)
Jan 14, 2015 3599 3662 3570 3624 0 -13.51(-0.37%)
Jan 13, 2015 3637 3637 3637 3637 0 -2.28(-0.06%)
Jan 12, 2015 3635 3678 3579 3639 0 +35.67(+0.99%)
Jan 09, 2015 3600 3644 3560 3604 0 +69.33(+1.96%)
Jan 08, 2015 3473 3552 3452 3534 0 +94.35(+2.74%)
Jan 07, 2015 3401 3451 3380 3440 0 +69.44(+2.06%)
Jan 06, 2015 3406 3418 3334 3371 0 -27.02(-0.80%)
Jan 05, 2015 3431 3457 3378 3398 0 -58.50(-1.69%)
Jan 02, 2015 3504 3530 3410 3456 0 -28.50(-0.82%)
Dec 31, 2014 3485 3485 3485 3485 0 -22.74(-0.65%)
Dec 30, 2014 3489 3531 3475 3507 0 +12.47(+0.36%)
Dec 29, 2014 3475 3518 3457 3495 0 +17.39(+0.50%)
Dec 26, 2014 3489 3515 3468 3477 0 +2.40(+0.07%)
Dec 24, 2014 3475 3475 3475 3475 0 +5.73(+0.17%)
Dec 23, 2014 3451 3495 3434 3469 0 +29.13(+0.85%)
Dec 22, 2014 3363 3456 3342 3440 0 +21.04(+0.62%)
Dec 19, 2014 3456 3473 3394 3419 0 -29.27(-0.85%)
Dec 18, 2014 3427 3453 3383 3448 0 +56.83(+1.68%)
Dec 17, 2014 3306 3401 3288 3392 0 +83.94(+2.54%)
Dec 16, 2014 3308 3349 3302 3308 0 -25.27(-0.76%)
Dec 15, 2014 3356 3383 3307 3333 0 -1.54(-0.05%)
Dec 12, 2014 3322 3374 3304 3334 0 -14.91(-0.45%)
Dec 11, 2014 3360 3412 3333 3349 0 +1.57(+0.05%)
Dec 10, 2014 3414 3435 3341 3348 0 -75.83(-2.21%)
Dec 09, 2014 3365 3432 3342 3424 0 +17.97(+0.53%)
Dec 08, 2014 3420 3449 3385 3406 0 -25.32(-0.74%)
Dec 05, 2014 3446 3466 3416 3431 0 -10.43(-0.30%)
Dec 04, 2014 3432 3459 3406 3441 0 +2.43(+0.07%)
Dec 03, 2014 3421 3471 3410 3439 0 +19.29(+0.56%)
Dec 02, 2014 3433 3472 3392 3420 0 -14.50(-0.42%)
Dec 01, 2014 3449 3473 3410 3434 0 -26.33(-0.76%)
Nov 28, 2014 3483 3488 3429 3461 0 -18.33(-0.53%)
Nov 26, 2014 3479 3479 3479 3479 0 +3.81(+0.11%)
Nov 25, 2014 3475 3507 3438 3475 0 -8.14(-0.23%)
Nov 24, 2014 3444 3494 3436 3483 0 +48.12(+1.40%)
Nov 21, 2014 3481 3490 3420 3435 0 +2.03(+0.06%)
Nov 20, 2014 3387 3460 3374 3433 0 +36.30(+1.07%)
Nov 19, 2014 3375 3420 3337 3397 0 +31.81(+0.95%)
Nov 18, 2014 3360 3402 3341 3365 0 -0.99(-0.03%)
Nov 17, 2014 3367 3395 3340 3366 0 -12.55(-0.37%)
Nov 14, 2014 3390 3412 3366 3378 0 -8.50(-0.25%)
Nov 13, 2014 3423 3430 3375 3387 0 -32.01(-0.94%)
Nov 12, 2014 3375 3428 3360 3419 0 +14.89(+0.44%)
Nov 11, 2014 3403 3440 3370 3404 0 +5.62(+0.17%)
Nov 10, 2014 3378 3418 3350 3398 0 +22.30(+0.66%)
Nov 07, 2014 3379 3405 3354 3376 0 -5.09(-0.15%)
Nov 06, 2014 3331 3387 3315 3381 0 +47.40(+1.42%)
Nov 05, 2014 3348 3360 3307 3334 0 +4.15(+0.12%)
Nov 04, 2014 3334 3359 3304 3330 0 -6.92(-0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here