Home Furnishings & Fixtures Sector (CIX: MSECTOR311)
4,337.55   +19.55 (+0.45%)
Streaming Delayed Price  /  Updated: 10:10 AM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 4333 4360 4281 4318 0 -7.55(-0.17%)
Jul 31, 2015 4338 4422 4248 4326 0 +13.05(+0.30%)
Jul 30, 2015 4263 4343 4248 4313 0 +31.37(+0.73%)
Jul 29, 2015 4235 4283 4186 4281 0 +58.21(+1.38%)
Jul 28, 2015 4181 4242 4153 4223 0 +58.76(+1.41%)
Jul 27, 2015 4200 4223 4128 4164 0 -48.05(-1.14%)
Jul 24, 2015 4234 4261 4186 4212 0 -20.98(-0.50%)
Jul 23, 2015 4306 4320 4212 4233 0 -75.76(-1.76%)
Jul 22, 2015 4277 4331 4272 4309 0 +23.93(+0.56%)
Jul 21, 2015 4312 4336 4259 4285 0 -33.89(-0.78%)
Jul 20, 2015 4343 4364 4300 4319 0 -10.83(-0.25%)
Jul 17, 2015 4371 4391 4299 4330 0 -42.86(-0.98%)
Jul 16, 2015 4395 4406 4344 4373 0 +2.71(+0.06%)
Jul 15, 2015 4385 4412 4341 4370 0 -17.61(-0.40%)
Jul 14, 2015 4353 4404 4329 4388 0 +33.50(+0.77%)
Jul 13, 2015 4337 4373 4308 4354 0 +47.67(+1.11%)
Jul 10, 2015 4274 4327 4241 4306 0 +73.00(+1.72%)
Jul 09, 2015 4238 4279 4205 4233 0 +46.38(+1.11%)
Jul 08, 2015 4195 4223 4158 4187 0 -44.26(-1.05%)
Jul 07, 2015 4209 4249 4152 4231 0 +25.13(+0.60%)
Jul 06, 2015 4185 4248 4164 4206 0 -7.75(-0.18%)
Jul 02, 2015 4214 4214 4214 4214 0 -7.39(-0.18%)
Jul 01, 2015 4192 4247 4146 4221 0 +113.51(+2.76%)
Jun 30, 2015 4132 4152 4085 4108 0 +8.42(+0.21%)
Jun 29, 2015 4143 4188 4092 4099 0 -78.51(-1.88%)
Jun 26, 2015 4152 4193 4126 4178 0 +31.31(+0.75%)
Jun 25, 2015 4141 4175 4112 4146 0 +14.90(+0.36%)
Jun 24, 2015 4178 4201 4119 4132 0 -43.30(-1.04%)
Jun 23, 2015 4180 4207 4149 4175 0 -0.93(-0.02%)
Jun 22, 2015 4177 4208 4148 4176 0 +21.41(+0.52%)
Jun 19, 2015 4148 4187 4125 4154 0 +8.19(+0.20%)
Jun 18, 2015 4124 4178 4104 4146 0 +31.00(+0.75%)
Jun 17, 2015 4119 4146 4078 4115 0 -1.35(-0.03%)
Jun 16, 2015 4091 4145 4064 4117 0 +22.17(+0.54%)
Jun 15, 2015 4088 4137 4046 4094 0 -27.78(-0.67%)
Jun 12, 2015 4100 4141 4077 4122 0 +2.43(+0.06%)
Jun 11, 2015 4103 4155 4079 4120 0 +16.51(+0.40%)
Jun 10, 2015 4065 4125 4055 4103 0 +54.49(+1.35%)
Jun 09, 2015 4044 4072 4014 4049 0 +6.45(+0.16%)
Jun 08, 2015 4052 4079 4024 4042 0 -21.64(-0.53%)
Jun 05, 2015 4027 4073 3993 4064 0 +30.53(+0.76%)
Jun 04, 2015 4033 4065 4008 4033 0 -14.22(-0.35%)
Jun 03, 2015 4009 4066 3995 4048 0 +40.07(+1.00%)
Jun 02, 2015 3987 4033 3959 4008 0 +12.61(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here