Home Furnishings & Fixtures Sector (CIX: MSECTOR311)
3,846.94   +43.15 (+1.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 3812 3869 3793 3847 0 +43.15(+1.13%)
Mar 26, 2015 3809 3858 3745 3804 0 -17.43(-0.46%)
Mar 25, 2015 3873 3899 3814 3821 0 -52.99(-1.37%)
Mar 24, 2015 3878 3919 3849 3874 0 -5.12(-0.13%)
Mar 23, 2015 3912 3939 3862 3879 0 -38.38(-0.98%)
Mar 20, 2015 3871 3935 3841 3918 0 +59.57(+1.54%)
Mar 19, 2015 3839 3879 3812 3858 0 +13.14(+0.34%)
Mar 18, 2015 3783 3865 3751 3845 0 +63.24(+1.67%)
Mar 17, 2015 3780 3799 3749 3782 0 -6.76(-0.18%)
Mar 16, 2015 3762 3810 3746 3789 0 +36.00(+0.96%)
Mar 13, 2015 3754 3803 3688 3753 0 +2.17(+0.06%)
Mar 12, 2015 3732 3768 3716 3750 0 +23.28(+0.62%)
Mar 11, 2015 3713 3761 3691 3727 0 +5.45(+0.15%)
Mar 10, 2015 3725 3762 3693 3722 0 -31.59(-0.84%)
Mar 09, 2015 3735 3772 3704 3753 0 +26.45(+0.71%)
Mar 06, 2015 3748 3777 3707 3727 0 -40.68(-1.08%)
Mar 05, 2015 3767 3792 3734 3767 0 +10.51(+0.28%)
Mar 04, 2015 3755 3763 3680 3757 0 -10.40(-0.28%)
Mar 03, 2015 3775 3793 3739 3767 0 -11.31(-0.30%)
Mar 02, 2015 3756 3803 3732 3779 0 +41.02(+1.10%)
Feb 27, 2015 3749 3785 3719 3738 0 -4.88(-0.13%)
Feb 26, 2015 3754 3760 3733 3742 0 -5.88(-0.16%)
Feb 25, 2015 3758 3791 3724 3748 0 -8.97(-0.24%)
Feb 24, 2015 3752 3786 3732 3757 0 +10.36(+0.28%)
Feb 23, 2015 3706 3755 3685 3747 0 +40.11(+1.08%)
Feb 20, 2015 3700 3731 3664 3707 0 +1.01(+0.03%)
Feb 19, 2015 3738 3763 3691 3706 0 -33.89(-0.91%)
Feb 18, 2015 3766 3793 3715 3740 0 -48.43(-1.28%)
Feb 17, 2015 3772 3817 3727 3788 0 +10.22(+0.27%)
Feb 13, 2015 3778 3778 3778 3778 0 +33.50(+0.89%)
Feb 12, 2015 3727 3767 3687 3744 0 +41.24(+1.11%)
Feb 11, 2015 3702 3732 3662 3703 0 +0.50(+0.01%)
Feb 10, 2015 3646 3736 3615 3703 0 +89.01(+2.46%)
Feb 09, 2015 3597 3653 3570 3614 0 +3.71(+0.10%)
Feb 06, 2015 3600 3634 3563 3610 0 -57.73(-1.57%)
Feb 05, 2015 3674 3707 3641 3668 0 -4.71(-0.13%)
Feb 04, 2015 3658 3719 3636 3672 0 +7.81(+0.21%)
Feb 03, 2015 3614 3676 3591 3665 0 +54.38(+1.51%)
Feb 02, 2015 3594 3624 3525 3610 0 +35.85(+1.00%)
Jan 30, 2015 3663 3680 3558 3574 0 -95.14(-2.59%)
Jan 29, 2015 3647 3701 3609 3670 0 +28.45(+0.78%)
Jan 28, 2015 3680 3713 3610 3641 0 -44.48(-1.21%)
Jan 27, 2015 3664 3721 3641 3686 0 -8.87(-0.24%)
Jan 26, 2015 3668 3731 3650 3694 0 +29.47(+0.80%)
Jan 23, 2015 3644 3712 3617 3665 0 +18.79(+0.52%)
Jan 22, 2015 3647 3663 3607 3646 0 +21.09(+0.58%)
Jan 21, 2015 3612 3651 3583 3625 0 +15.19(+0.42%)
Jan 20, 2015 3618 3647 3551 3610 0 -2.24(-0.06%)
Jan 16, 2015 3547 3617 3508 3612 0 +55.65(+1.56%)
Jan 15, 2015 3556 3567 3531 3557 0 -67.06(-1.85%)
Jan 14, 2015 3599 3662 3570 3624 0 -13.51(-0.37%)
Jan 13, 2015 3637 3637 3637 3637 0 -2.28(-0.06%)
Jan 12, 2015 3635 3678 3579 3639 0 +35.67(+0.99%)
Jan 09, 2015 3600 3644 3560 3604 0 +69.33(+1.96%)
Jan 08, 2015 3473 3552 3452 3534 0 +94.35(+2.74%)
Jan 07, 2015 3401 3451 3380 3440 0 +69.44(+2.06%)
Jan 06, 2015 3406 3418 3334 3371 0 -27.02(-0.80%)
Jan 05, 2015 3431 3457 3378 3398 0 -58.50(-1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here