Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321)
1,921.01   +7.52 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1909 1930 1901 1921 0 +7.52(+0.39%)
Apr 23, 2015 1883 1925 1877 1913 0 +29.93(+1.59%)
Apr 22, 2015 1882 1889 1864 1884 0 +1.15(+0.06%)
Apr 21, 2015 1889 1895 1869 1882 0 +1.86(+0.10%)
Apr 20, 2015 1873 1894 1863 1881 0 +16.27(+0.87%)
Apr 17, 2015 1875 1882 1852 1864 0 -25.11(-1.33%)
Apr 16, 2015 1880 1898 1877 1889 0 +6.75(+0.36%)
Apr 15, 2015 1896 1902 1879 1883 0 +1.87(+0.10%)
Apr 14, 2015 1880 1891 1868 1881 0 -3.01(-0.16%)
Apr 13, 2015 1897 1902 1878 1884 0 -13.87(-0.73%)
Apr 10, 2015 1913 1917 1895 1898 0 -10.83(-0.57%)
Apr 09, 2015 1912 1926 1901 1908 0 -0.87(-0.05%)
Apr 08, 2015 1895 1915 1888 1909 0 +21.00(+1.11%)
Apr 07, 2015 1890 1902 1883 1888 0 -2.22(-0.12%)
Apr 06, 2015 1872 1908 1867 1891 0 +5.58(+0.30%)
Apr 02, 2015 1885 1885 1885 1885 0 +4.45(+0.24%)
Apr 01, 2015 1885 1893 1857 1881 0 -10.24(-0.54%)
Mar 31, 2015 1899 1921 1888 1891 0 -10.54(-0.55%)
Mar 30, 2015 1905 1915 1893 1901 0 +18.56(+0.99%)
Mar 27, 2015 1866 1889 1863 1883 0 +14.92(+0.80%)
Mar 26, 2015 1875 1887 1841 1868 0 -5.40(-0.29%)
Mar 25, 2015 1904 1912 1871 1873 0 -25.51(-1.34%)
Mar 24, 2015 1902 1915 1894 1899 0 -8.53(-0.45%)
Mar 23, 2015 1904 1929 1898 1907 0 -2.26(-0.12%)
Mar 20, 2015 1917 1938 1894 1910 0 +52.88(+2.85%)
Mar 19, 2015 1844 1863 1834 1857 0 +12.61(+0.68%)
Mar 18, 2015 1824 1852 1807 1844 0 +19.90(+1.09%)
Mar 17, 2015 1820 1833 1806 1824 0 +0.40(+0.02%)
Mar 16, 2015 1820 1833 1813 1824 0 +10.79(+0.60%)
Mar 13, 2015 1829 1842 1799 1813 0 -15.92(-0.87%)
Mar 12, 2015 1805 1833 1800 1829 0 +28.43(+1.58%)
Mar 11, 2015 1816 1830 1794 1800 0 -18.36(-1.01%)
Mar 10, 2015 1816 1829 1810 1819 0 -15.64(-0.85%)
Mar 09, 2015 1830 1844 1823 1834 0 +7.66(+0.42%)
Mar 06, 2015 1855 1861 1820 1827 0 -29.24(-1.58%)
Mar 05, 2015 1854 1868 1845 1856 0 +13.10(+0.71%)
Mar 04, 2015 1843 1856 1832 1843 0 -10.92(-0.59%)
Mar 03, 2015 1857 1858 1840 1854 0 -13.98(-0.75%)
Mar 02, 2015 1841 1874 1834 1868 0 +23.21(+1.26%)
Feb 27, 2015 1840 1852 1831 1845 0 +3.30(+0.18%)
Feb 26, 2015 1841 1843 1840 1841 0 +2.43(+0.13%)
Feb 25, 2015 1816 1847 1813 1839 0 +22.65(+1.25%)
Feb 24, 2015 1806 1826 1799 1816 0 +14.14(+0.78%)
Feb 23, 2015 1801 1809 1787 1802 0 +0.96(+0.05%)
Feb 20, 2015 1777 1809 1769 1801 0 +22.81(+1.28%)
Feb 19, 2015 1773 1792 1768 1778 0 +5.40(+0.30%)
Feb 18, 2015 1740 1777 1735 1773 0 +28.93(+1.66%)
Feb 17, 2015 1745 1766 1738 1744 0 -8.08(-0.46%)
Feb 13, 2015 1752 1752 1752 1752 0 +6.30(+0.36%)
Feb 12, 2015 1739 1760 1724 1746 0 +13.00(+0.75%)
Feb 11, 2015 1747 1755 1721 1733 0 -17.01(-0.97%)
Feb 10, 2015 1736 1757 1724 1750 0 +25.49(+1.48%)
Feb 09, 2015 1730 1737 1714 1724 0 -12.01(-0.69%)
Feb 06, 2015 1761 1765 1730 1736 0 -22.90(-1.30%)
Feb 05, 2015 1752 1768 1743 1759 0 +12.96(+0.74%)
Feb 04, 2015 1744 1761 1734 1746 0 -8.57(-0.49%)
Feb 03, 2015 1728 1757 1723 1755 0 +31.98(+1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here