Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321)
2,019.73   -2.19 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2019 2035 2002 2020 0 -2.19(-0.11%)
Aug 27, 2015 1983 2026 1969 2022 0 +67.17(+3.44%)
Aug 26, 2015 1918 1960 1874 1955 0 +88.25(+4.73%)
Aug 25, 2015 1934 1941 1864 1866 0 -7.15(-0.38%)
Aug 24, 2015 1826 1940 1728 1874 0 -68.48(-3.53%)
Aug 21, 2015 2011 2018 1933 1942 0 -86.87(-4.28%)
Aug 20, 2015 2060 2072 2026 2029 0 -52.31(-2.51%)
Aug 19, 2015 2069 2102 2057 2081 0 -1.97(-0.09%)
Aug 18, 2015 2090 2105 2077 2083 0 -2.97(-0.14%)
Aug 17, 2015 2070 2090 2051 2086 0 +11.85(+0.57%)
Aug 14, 2015 2059 2082 2050 2074 0 +15.86(+0.77%)
Aug 13, 2015 2048 2076 2041 2059 0 +13.33(+0.65%)
Aug 12, 2015 2063 2068 2003 2045 0 -36.56(-1.76%)
Aug 11, 2015 2072 2093 2063 2082 0 -14.61(-0.70%)
Aug 10, 2015 2096 2115 2083 2096 0 +16.49(+0.79%)
Aug 07, 2015 2077 2091 2048 2080 0 -5.68(-0.27%)
Aug 06, 2015 2122 2133 2070 2086 0 -30.90(-1.46%)
Aug 05, 2015 2111 2134 2103 2116 0 +21.26(+1.01%)
Aug 04, 2015 2085 2110 2066 2095 0 +20.76(+1.00%)
Aug 03, 2015 2094 2102 2051 2074 0 -18.49(-0.88%)
Jul 31, 2015 2095 2108 2079 2093 0 +5.67(+0.27%)
Jul 30, 2015 2078 2099 2057 2087 0 +20.08(+0.97%)
Jul 29, 2015 2041 2077 2036 2067 0 +27.59(+1.35%)
Jul 28, 2015 2016 2049 2008 2040 0 +30.51(+1.52%)
Jul 27, 2015 2018 2030 1991 2009 0 -20.19(-1.00%)
Jul 24, 2015 2051 2054 2019 2029 0 -19.34(-0.94%)
Jul 23, 2015 2067 2071 2045 2049 0 -8.20(-0.40%)
Jul 22, 2015 2039 2063 2035 2057 0 +15.56(+0.76%)
Jul 21, 2015 2042 2056 2030 2041 0 -2.02(-0.10%)
Jul 20, 2015 2047 2055 2036 2043 0 +3.00(+0.15%)
Jul 17, 2015 2038 2048 2024 2040 0 +1.51(+0.07%)
Jul 16, 2015 2048 2052 2029 2039 0 +5.13(+0.25%)
Jul 15, 2015 2041 2049 2030 2034 0 -13.21(-0.65%)
Jul 14, 2015 2054 2060 2037 2047 0 -0.59(-0.03%)
Jul 13, 2015 2031 2055 2020 2047 0 +30.21(+1.50%)
Jul 10, 2015 2015 2023 1991 2017 0 +21.47(+1.08%)
Jul 09, 2015 2009 2022 1989 1996 0 +5.84(+0.29%)
Jul 08, 2015 2012 2024 1983 1990 0 -40.41(-1.99%)
Jul 07, 2015 2013 2033 1985 2030 0 +22.44(+1.12%)
Jul 06, 2015 1999 2025 1992 2008 0 -5.57(-0.28%)
Jul 02, 2015 2013 2013 2013 2013 0 +4.65(+0.23%)
Jul 01, 2015 1997 2011 1988 2009 0 +27.98(+1.41%)
Jun 30, 2015 1998 2001 1971 1981 0 +2.80(+0.14%)
Jun 29, 2015 2009 2018 1977 1978 0 -41.55(-2.06%)
Jun 26, 2015 1999 2033 1953 2020 0 +65.45(+3.35%)
Jun 25, 2015 1979 1981 1942 1954 0 -15.31(-0.78%)
Jun 24, 2015 1986 1994 1965 1969 0 -16.91(-0.85%)
Jun 23, 2015 1986 1991 1978 1986 0 +5.55(+0.28%)
Jun 22, 2015 1981 1993 1975 1981 0 +7.35(+0.37%)
Jun 19, 2015 1966 1982 1963 1973 0 +8.58(+0.44%)
Jun 18, 2015 1947 1977 1945 1965 0 +22.89(+1.18%)
Jun 17, 2015 1943 1954 1930 1942 0 +1.88(+0.10%)
Jun 16, 2015 1920 1948 1918 1940 0 +20.92(+1.09%)
Jun 15, 2015 1914 1930 1906 1919 0 -7.74(-0.40%)
Jun 12, 2015 1920 1934 1914 1927 0 +0.96(+0.05%)
Jun 11, 2015 1946 1949 1915 1926 0 +4.61(+0.24%)
Jun 10, 2015 1902 1938 1896 1921 0 +28.09(+1.48%)
Jun 09, 2015 1896 1905 1882 1893 0 -1.82(-0.10%)
Jun 08, 2015 1898 1907 1891 1895 0 -10.46(-0.55%)
Jun 05, 2015 1892 1911 1885 1906 0 +7.47(+0.39%)
Jun 04, 2015 1900 1923 1890 1898 0 -11.97(-0.63%)
Jun 03, 2015 1901 1921 1892 1910 0 +11.30(+0.60%)
Jun 02, 2015 1892 1912 1886 1899 0 +6.14(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here