Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321)
1,393.12   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 1402 1409 1391 1393 0 -9.27(-0.66%)
Jun 18, 2013 1396 1406 1388 1402 0 +5.41(+0.39%)
Jun 17, 2013 1409 1419 1392 1397 0 -1.87(-0.13%)
Jun 14, 2013 1396 1410 1391 1399 0 -0.12(-0.01%)
Jun 13, 2013 1383 1403 1376 1399 0 +15.11(+1.09%)
Jun 12, 2013 1409 1410 1378 1384 0 -16.69(-1.19%)
Jun 11, 2013 1402 1417 1393 1401 0 -18.10(-1.28%)
Jun 10, 2013 1416 1428 1409 1419 0 +5.84(+0.41%)
Jun 07, 2013 1405 1421 1399 1413 0 +16.29(+1.17%)
Jun 06, 2013 1388 1398 1377 1397 0 +6.65(+0.48%)
Jun 05, 2013 1409 1416 1385 1390 0 -24.67(-1.74%)
Jun 04, 2013 1418 1431 1402 1415 0 -3.18(-0.22%)
Jun 03, 2013 1398 1422 1385 1418 0 +21.82(+1.56%)
May 31, 2013 1405 1426 1394 1396 0 -13.36(-0.95%)
May 30, 2013 1413 1427 1404 1409 0 -3.19(-0.23%)
May 29, 2013 1409 1420 1398 1412 0 -3.97(-0.28%)
May 28, 2013 1421 1437 1408 1416 0 +14.83(+1.06%)
May 24, 2013 1402 1402 1402 0 -12.33(-0.87%)
May 23, 2013 1421 1427 1403 1414 0 -19.49(-1.36%)
May 22, 2013 1450 1461 1425 1433 0 -16.51(-1.14%)
May 21, 2013 1445 1454 1438 1450 0 +2.34(+0.16%)
May 20, 2013 1444 1453 1438 1448 0 +1.99(+0.14%)
May 17, 2013 1429 1449 1425 1446 0 +18.88(+1.32%)
May 16, 2013 1451 1461 1420 1427 0 -25.88(-1.78%)
May 15, 2013 1454 1462 1443 1453 0 +17.27(+1.20%)
May 13, 2013 1434 1444 1429 1435 0 -4.82(-0.33%)
May 10, 2013 1419 1444 1415 1440 0 +22.65(+1.60%)
May 09, 2013 1423 1435 1414 1418 0 -5.30(-0.37%)
May 08, 2013 1416 1428 1411 1423 0 +3.37(+0.24%)
May 07, 2013 1411 1427 1403 1419 0 +11.04(+0.78%)
May 06, 2013 1417 1424 1404 1408 0 -12.84(-0.90%)
May 03, 2013 1408 1430 1402 1421 0 +17.62(+1.26%)
May 02, 2013 1402 1412 1394 1404 0 +1.18(+0.08%)
May 01, 2013 1409 1424 1398 1402 0 -9.94(-0.70%)
Apr 30, 2013 1394 1416 1390 1412 0 +19.01(+1.36%)
Apr 29, 2013 1381 1403 1372 1393 0 +15.79(+1.15%)
Apr 26, 2013 1384 1388 1369 1378 0 -7.02(-0.51%)
Apr 25, 2013 1368 1395 1364 1385 0 +17.81(+1.30%)
Apr 24, 2013 1366 1377 1357 1367 0 +2.81(+0.21%)
Apr 23, 2013 1363 1372 1351 1364 0 +34.17(+2.57%)
Apr 22, 2013 1329 1338 1314 1330 0 +3.72(+0.28%)
Apr 19, 2013 1314 1332 1307 1326 0 +12.58(+0.96%)
Apr 18, 2013 1326 1338 1300 1313 0 -9.98(-0.75%)
Apr 17, 2013 1315 1333 1305 1323 0 -1.29(-0.10%)
Apr 16, 2013 1318 1328 1305 1325 0 +17.61(+1.35%)
Apr 15, 2013 1329 1337 1305 1307 0 -26.10(-1.96%)
Apr 12, 2013 1338 1345 1325 1333 0 -9.56(-0.71%)
Apr 11, 2013 1323 1349 1320 1343 0 +21.39(+1.62%)
Apr 10, 2013 1305 1328 1304 1321 0 +18.01(+1.38%)
Apr 09, 2013 1303 1310 1290 1303 0 -2.00(-0.15%)
Apr 08, 2013 1289 1309 1282 1305 0 +17.23(+1.34%)
Apr 05, 2013 1278 1290 1268 1288 0 -6.53(-0.50%)
Apr 04, 2013 1284 1300 1279 1295 0 +9.08(+0.71%)
Apr 03, 2013 1291 1300 1277 1286 0 -0.43(-0.03%)
Apr 02, 2013 1278 1298 1275 1286 0 +11.26(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here