Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321)
1,762.23   -28.26 (-1.58%)
Streaming Delayed Price  /  Updated: 11:53 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 1782 1795 1770 1790 0 +4.94(+0.28%)
Jan 23, 2015 1791 1801 1776 1786 0 -1.02(-0.06%)
Jan 22, 2015 1758 1794 1744 1787 0 +42.02(+2.41%)
Jan 21, 2015 1730 1756 1727 1745 0 +7.92(+0.46%)
Jan 20, 2015 1744 1752 1719 1737 0 +0.00(+0.00%)
Jan 16, 2015 1730 1742 1715 1737 0 +4.37(+0.25%)
Jan 15, 2015 1733 1733 1728 1732 0 -24.69(-1.41%)
Jan 14, 2015 1755 1774 1740 1757 0 -28.94(-1.62%)
Jan 13, 2015 1786 1786 1786 1786 0 -17.72(-0.98%)
Jan 12, 2015 1798 1814 1785 1804 0 +4.44(+0.25%)
Jan 09, 2015 1812 1817 1783 1799 0 -15.73(-0.87%)
Jan 08, 2015 1788 1817 1784 1815 0 +42.35(+2.39%)
Jan 07, 2015 1749 1782 1738 1773 0 +37.36(+2.15%)
Jan 06, 2015 1759 1765 1720 1735 0 -17.37(-0.99%)
Jan 05, 2015 1771 1775 1743 1753 0 -24.78(-1.39%)
Jan 02, 2015 1804 1812 1760 1777 0 -19.15(-1.07%)
Dec 31, 2014 1796 1796 1796 1796 0 -13.78(-0.76%)
Dec 30, 2014 1809 1821 1803 1810 0 -6.78(-0.37%)
Dec 29, 2014 1801 1826 1800 1817 0 +12.52(+0.69%)
Dec 26, 2014 1798 1814 1793 1805 0 +10.74(+0.60%)
Dec 24, 2014 1794 1794 1794 1794 0 +1.68(+0.09%)
Dec 23, 2014 1791 1806 1783 1792 0 +2.36(+0.13%)
Dec 22, 2014 1779 1793 1771 1790 0 +18.45(+1.04%)
Dec 19, 2014 1789 1800 1736 1771 0 -38.58(-2.13%)
Dec 18, 2014 1799 1813 1777 1810 0 +41.49(+2.35%)
Dec 17, 2014 1751 1774 1736 1768 0 +26.64(+1.53%)
Dec 16, 2014 1742 1743 1738 1742 0 -36.07(-2.03%)
Dec 15, 2014 1800 1813 1767 1778 0 -16.10(-0.90%)
Dec 12, 2014 1792 1827 1784 1794 0 -5.75(-0.32%)
Dec 11, 2014 1805 1832 1792 1800 0 -3.66(-0.20%)
Dec 10, 2014 1795 1823 1785 1803 0 -0.66(-0.04%)
Dec 09, 2014 1799 1812 1781 1804 0 -9.64(-0.53%)
Dec 08, 2014 1835 1839 1805 1814 0 -25.83(-1.40%)
Dec 05, 2014 1840 1847 1829 1839 0 +2.55(+0.14%)
Dec 04, 2014 1835 1850 1820 1837 0 +1.90(+0.10%)
Dec 03, 2014 1827 1839 1814 1835 0 +7.80(+0.43%)
Dec 02, 2014 1829 1845 1817 1827 0 +3.88(+0.21%)
Dec 01, 2014 1848 1859 1819 1823 0 -34.57(-1.86%)
Nov 28, 2014 1844 1870 1839 1858 0 +23.88(+1.30%)
Nov 26, 2014 1834 1834 1834 1834 0 +6.88(+0.38%)
Nov 25, 2014 1842 1849 1821 1827 0 -6.48(-0.35%)
Nov 24, 2014 1823 1843 1820 1834 0 +17.44(+0.96%)
Nov 21, 2014 1839 1846 1803 1816 0 +3.54(+0.20%)
Nov 20, 2014 1795 1822 1789 1813 0 +12.42(+0.69%)
Nov 19, 2014 1788 1805 1784 1800 0 +12.10(+0.68%)
Nov 18, 2014 1779 1797 1772 1788 0 +8.55(+0.48%)
Nov 17, 2014 1771 1787 1763 1780 0 +5.76(+0.32%)
Nov 14, 2014 1774 1782 1761 1774 0 -4.16(-0.23%)
Nov 13, 2014 1782 1792 1768 1778 0 +1.25(+0.07%)
Nov 12, 2014 1750 1780 1745 1777 0 +20.97(+1.19%)
Nov 11, 2014 1763 1767 1749 1756 0 -2.75(-0.16%)
Nov 10, 2014 1746 1765 1742 1759 0 +16.29(+0.93%)
Nov 07, 2014 1756 1761 1735 1742 0 -11.89(-0.68%)
Nov 06, 2014 1749 1762 1743 1754 0 +8.15(+0.47%)
Nov 05, 2014 1747 1752 1727 1746 0 +12.93(+0.75%)
Nov 04, 2014 1725 1740 1712 1733 0 -0.30(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here