Broadcasting - Radio Sector (CIX: MSECTOR724)
2,225.93   +6.49 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2238 2278 2149 2200 0 -57.80(-2.56%)
Aug 05, 2014 2285 2306 2219 2258 0 -33.80(-1.47%)
Aug 04, 2014 1192 2300 2255 2292 0 +29.17(+1.29%)
Aug 01, 2014 2271 2288 2230 2263 0 -9.91(-0.44%)
Jul 31, 2014 2308 2329 2264 2272 0 -109.58(-4.60%)
Jul 23, 2014 2391 2420 2358 2382 0 -12.16(-0.51%)
Jul 22, 2014 2388 2435 2372 2394 0 +19.63(+0.83%)
Jul 21, 2014 2412 2426 2356 2375 0 -44.85(-1.85%)
Jul 18, 2014 2408 2431 2393 2419 0 +9.36(+0.39%)
Jul 17, 2014 2445 2477 2400 2410 0 -36.95(-1.51%)
Jul 16, 2014 2454 2482 2431 2447 0 -3.32(-0.14%)
Jul 15, 2014 2472 2490 2427 2450 0 -18.04(-0.73%)
Jul 14, 2014 2475 2516 2447 2468 0 +8.03(+0.33%)
Jul 11, 2014 2473 2503 2436 2460 0 -18.28(-0.74%)
Jul 10, 2014 2466 2501 2373 2479 0 -37.79(-1.50%)
Jul 09, 2014 2515 2542 2491 2516 0 +19.18(+0.77%)
Jul 08, 2014 2547 2554 2468 2497 0 -55.67(-2.18%)
Jul 07, 2014 2574 2595 2527 2553 0 -20.56(-0.80%)
Jul 04, 2014 1122 2581 2565 2573 0 -0.45(-0.02%)
Jul 03, 2014 2578 2594 2551 2574 0 +1.71(+0.07%)
Jul 02, 2014 2571 2605 2551 2572 0 +6.84(+0.27%)
Jul 01, 2014 1456 2593 2550 2565 0 +2.84(+0.11%)
Jun 30, 2014 2548 2592 2526 2562 0 +17.81(+0.70%)
Jun 27, 2014 2509 2567 2498 2545 0 +23.30(+0.92%)
Jun 26, 2014 2494 2539 2483 2521 0 +31.40(+1.26%)
Jun 25, 2014 2466 2541 2443 2490 0 +15.02(+0.61%)
Jun 24, 2014 2518 2548 2463 2475 0 -47.47(-1.88%)
Jun 23, 2014 2548 2576 2483 2522 0 -23.08(-0.91%)
Jun 20, 2014 2540 2582 2500 2545 0 -16.66(-0.65%)
Jun 19, 2014 2560 2581 2529 2562 0 +16.38(+0.64%)
Jun 18, 2014 2515 2561 2494 2546 0 +27.94(+1.11%)
Jun 17, 2014 2488 2544 2472 2518 0 +17.83(+0.71%)
Jun 16, 2014 2495 2538 2469 2500 0 +4.33(+0.17%)
Jun 13, 2014 2506 2530 2463 2496 0 -6.44(-0.26%)
Jun 12, 2014 2516 2539 2488 2502 0 -24.87(-0.98%)
Jun 11, 2014 2557 2577 2515 2527 0 -34.49(-1.35%)
Jun 10, 2014 2562 2582 2529 2561 0 +11.12(+0.44%)
Jun 06, 2014 2547 2578 2512 2550 0 +17.48(+0.69%)
Jun 05, 2014 2499 2580 2484 2533 0 +35.78(+1.43%)
Jun 04, 2014 2479 2519 2450 2497 0 +0.54(+0.02%)
Jun 03, 2014 2503 2538 2453 2497 0 -15.78(-0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here