Building Materials Wholesale Sector (CIX: MSECTOR751)
1,868.22   +5.94 (+0.32%)
Streaming Delayed Price  /  Updated: 1:40 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1772 1811 1772 1802 0 +21.24(+1.19%)
Aug 05, 2014 1765 1790 1753 1781 0 +9.43(+0.53%)
Aug 04, 2014 1769 1784 1751 1771 0 +9.37(+0.53%)
Aug 01, 2014 1768 1786 1748 1762 0 -1.06(-0.06%)
Jul 31, 2014 1768 1779 1752 1763 0 -80.62(-4.37%)
Jul 23, 2014 1811 1862 1806 1844 0 +32.06(+1.77%)
Jul 22, 2014 1823 1833 1803 1812 0 +3.50(+0.19%)
Jul 21, 2014 1808 1829 1787 1808 0 -8.97(-0.49%)
Jul 18, 2014 1813 1839 1803 1817 0 +2.11(+0.12%)
Jul 17, 2014 1826 1841 1809 1815 0 -19.59(-1.07%)
Jul 16, 2014 1854 1885 1831 1835 0 -12.34(-0.67%)
Jul 15, 2014 1875 1880 1845 1847 0 -18.87(-1.01%)
Jul 14, 2014 1902 1919 1860 1866 0 -22.69(-1.20%)
Jul 11, 2014 1911 1925 1886 1888 0 -26.72(-1.39%)
Jul 10, 2014 1905 1924 1886 1915 0 -24.34(-1.25%)
Jul 09, 2014 1935 1972 1931 1940 0 -6.40(-0.33%)
Jul 08, 2014 1991 2025 1935 1946 0 -120.79(-5.84%)
Jul 07, 2014 2127 2132 2061 2067 0 -67.74(-3.17%)
Jul 03, 2014 2134 2134 2134 0 +4.22(+0.20%)
Jul 02, 2014 2135 2158 2110 2130 0 -10.69(-0.50%)
Jul 01, 2014 2121 2157 2107 2141 0 +26.12(+1.24%)
Jun 30, 2014 2141 2150 2101 2115 0 -38.86(-1.80%)
Jun 27, 2014 2081 2157 2074 2154 0 +57.47(+2.74%)
Jun 26, 2014 2096 2109 2071 2096 0 -7.25(-0.34%)
Jun 25, 2014 2091 2115 2079 2103 0 +3.16(+0.15%)
Jun 24, 2014 2099 2144 2092 2100 0 -4.42(-0.21%)
Jun 23, 2014 2103 2141 2091 2105 0 +11.81(+0.56%)
Jun 20, 2014 2054 2112 2046 2093 0 -78.10(-3.60%)
Jun 19, 2014 2189 2199 2151 2171 0 -19.13(-0.87%)
Jun 18, 2014 2177 2203 2170 2190 0 +7.39(+0.34%)
Jun 17, 2014 2167 2190 2147 2183 0 +7.52(+0.35%)
Jun 16, 2014 2172 2190 2155 2175 0 -1.98(-0.09%)
Jun 13, 2014 2190 2197 2167 2177 0 -3.56(-0.16%)
Jun 12, 2014 2192 2202 2167 2181 0 -19.46(-0.88%)
Jun 11, 2014 2266 2268 2185 2200 0 -67.68(-2.98%)
Jun 10, 2014 2268 2277 2249 2268 0 +19.72(+0.88%)
Jun 06, 2014 2245 2270 2240 2248 0 +14.84(+0.66%)
Jun 05, 2014 2188 2237 2166 2233 0 +49.14(+2.25%)
Jun 04, 2014 2172 2192 2170 2184 0 +5.81(+0.27%)
Jun 03, 2014 2177 2189 2162 2178 0 -0.92(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here