Building Materials Wholesale Sector (CIX: MSECTOR751)
2,598.55   -44.73 (-1.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 2620 2629 2534 2599 0 -44.73(-1.69%)
May 03, 2016 2774 2792 2510 2643 0 +26.79(+1.02%)
May 02, 2016 2621 2646 2581 2616 0 +8.77(+0.34%)
Apr 29, 2016 2647 2669 2559 2608 0 -38.92(-1.47%)
Apr 28, 2016 2703 2773 2641 2647 0 -58.78(-2.17%)
Apr 27, 2016 2707 2738 2636 2705 0 +10.09(+0.37%)
Apr 26, 2016 2670 2718 2593 2695 0 +30.54(+1.15%)
Apr 25, 2016 2700 2738 2643 2665 0 -22.02(-0.82%)
Apr 22, 2016 2683 2705 2635 2687 0 +0.00(+0.00%)
Apr 21, 2016 2693 2721 2667 2687 0 +15.73(+0.59%)
Apr 20, 2016 2668 2695 2657 2671 0 +1.23(+0.05%)
Apr 19, 2016 2726 2735 2637 2670 0 -47.43(-1.75%)
Apr 18, 2016 2708 2736 2706 2717 0 -2.97(-0.11%)
Apr 15, 2016 2712 2754 2701 2720 0 -7.59(-0.28%)
Apr 14, 2016 2685 2737 2668 2728 0 +47.23(+1.76%)
Apr 13, 2016 2616 2684 2603 2681 0 +83.51(+3.22%)
Apr 12, 2016 2603 2640 2587 2597 0 -4.68(-0.18%)
Apr 11, 2016 2707 2727 2584 2602 0 -24.28(-0.92%)
Apr 08, 2016 2594 2673 2566 2626 0 +72.17(+2.83%)
Apr 07, 2016 2542 2571 2527 2554 0 -9.17(-0.36%)
Apr 06, 2016 2513 2579 2506 2563 0 +57.82(+2.31%)
Apr 05, 2016 2491 2535 2466 2505 0 -9.79(-0.39%)
Apr 04, 2016 2526 2557 2498 2515 0 -8.44(-0.33%)
Apr 01, 2016 2490 2538 2467 2523 0 +24.21(+0.97%)
Mar 31, 2016 2526 2559 2489 2499 0 -19.07(-0.76%)
Mar 30, 2016 2560 2583 2489 2518 0 -27.57(-1.08%)
Mar 29, 2016 2454 2557 2454 2546 0 +101.85(+4.17%)
Mar 28, 2016 2473 2479 2425 2444 0 -34.62(-1.40%)
Mar 24, 2016 2479 2479 2479 2479 0 +30.74(+1.26%)
Mar 23, 2016 2476 2491 2442 2448 0 -24.33(-0.98%)
Mar 22, 2016 2400 2498 2390 2472 0 +52.45(+2.17%)
Mar 21, 2016 2399 2445 2374 2420 0 +14.84(+0.62%)
Mar 18, 2016 2396 2419 2342 2405 0 +12.35(+0.52%)
Mar 17, 2016 2354 2406 2324 2393 0 +34.43(+1.46%)
Mar 16, 2016 2323 2371 2302 2358 0 +25.52(+1.09%)
Mar 15, 2016 2318 2346 2301 2333 0 -21.37(-0.91%)
Mar 14, 2016 2375 2379 2352 2354 0 -35.49(-1.49%)
Mar 11, 2016 2339 2392 2313 2390 0 +67.66(+2.91%)
Mar 10, 2016 2376 2380 2299 2322 0 -47.27(-2.00%)
Mar 09, 2016 2346 2385 2309 2369 0 +35.29(+1.51%)
Mar 08, 2016 2349 2385 2329 2334 0 -26.12(-1.11%)
Mar 07, 2016 2352 2377 2331 2360 0 -1.91(-0.08%)
Mar 04, 2016 2351 2403 2304 2362 0 +7.29(+0.31%)
Mar 03, 2016 2342 2393 2331 2355 0 +20.02(+0.86%)
Mar 02, 2016 2264 2343 2243 2335 0 +54.57(+2.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here