Building Materials Wholesale Sector (CIX: MSECTOR751)
1,811.62   +3.50 (+0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1813 1839 1803 1817 0 +2.11(+0.12%)
Jul 17, 2014 1826 1841 1809 1815 0 -19.59(-1.07%)
Jul 16, 2014 1854 1885 1831 1835 0 -12.34(-0.67%)
Jul 15, 2014 1875 1880 1845 1847 0 -18.87(-1.01%)
Jul 14, 2014 1902 1919 1860 1866 0 -22.69(-1.20%)
Jul 11, 2014 1911 1925 1886 1888 0 -26.72(-1.39%)
Jul 10, 2014 1905 1924 1886 1915 0 -24.34(-1.25%)
Jul 09, 2014 1935 1972 1931 1940 0 -6.40(-0.33%)
Jul 08, 2014 1991 2025 1935 1946 0 -120.79(-5.84%)
Jul 07, 2014 2127 2132 2061 2067 0 -67.74(-3.17%)
Jul 03, 2014 2134 2134 2134 0 +4.22(+0.20%)
Jul 02, 2014 2135 2158 2110 2130 0 -10.69(-0.50%)
Jul 01, 2014 2121 2157 2107 2141 0 +26.12(+1.24%)
Jun 30, 2014 2141 2150 2101 2115 0 -38.86(-1.80%)
Jun 27, 2014 2081 2157 2074 2154 0 +57.47(+2.74%)
Jun 26, 2014 2096 2109 2071 2096 0 -7.25(-0.34%)
Jun 25, 2014 2091 2115 2079 2103 0 +3.16(+0.15%)
Jun 24, 2014 2099 2144 2092 2100 0 -4.42(-0.21%)
Jun 23, 2014 2103 2141 2091 2105 0 +11.81(+0.56%)
Jun 20, 2014 2054 2112 2046 2093 0 -78.10(-3.60%)
Jun 19, 2014 2189 2199 2151 2171 0 -19.13(-0.87%)
Jun 18, 2014 2177 2203 2170 2190 0 +7.39(+0.34%)
Jun 17, 2014 2167 2190 2147 2183 0 +7.52(+0.35%)
Jun 16, 2014 2172 2190 2155 2175 0 -1.98(-0.09%)
Jun 13, 2014 2190 2197 2167 2177 0 -3.56(-0.16%)
Jun 12, 2014 2192 2202 2167 2181 0 -19.46(-0.88%)
Jun 11, 2014 2266 2268 2185 2200 0 -67.68(-2.98%)
Jun 10, 2014 2268 2277 2249 2268 0 +19.72(+0.88%)
Jun 06, 2014 2245 2270 2240 2248 0 +14.84(+0.66%)
Jun 05, 2014 2188 2237 2166 2233 0 +49.14(+2.25%)
Jun 04, 2014 2172 2192 2170 2184 0 +5.81(+0.27%)
Jun 03, 2014 2177 2189 2162 2178 0 -0.92(-0.04%)
Jun 02, 2014 2184 2192 2152 2179 0 -6.86(-0.31%)
May 30, 2014 2196 2207 2167 2186 0 -4.49(-0.20%)
May 29, 2014 2191 2205 2165 2191 0 +4.75(+0.22%)
May 28, 2014 2206 2224 2178 2186 0 -23.42(-1.06%)
May 27, 2014 2200 2225 2163 2209 0 +29.88(+1.37%)
May 23, 2014 2179 2179 2179 0 +16.95(+0.78%)
May 22, 2014 2150 2173 2140 2162 0 +14.19(+0.66%)
May 21, 2014 2144 2170 2127 2148 0 +5.87(+0.27%)
May 20, 2014 2203 2207 2125 2142 0 -56.99(-2.59%)
May 19, 2014 2182 2210 2159 2199 0 +74.34(+3.50%)
May 16, 2014 2102 2127 2093 2125 0 +19.56(+0.93%)
May 15, 2014 2118 2163 2087 2106 0 -25.59(-1.20%)
May 14, 2014 2139 2158 2121 2131 0 -22.19(-1.03%)
May 13, 2014 2187 2215 2144 2153 0 -43.21(-1.97%)
May 12, 2014 2205 2253 2175 2197 0 -17.14(-0.77%)
May 09, 2014 2103 2243 2074 2214 0 +59.83(+2.78%)
May 08, 2014 2162 2217 2142 2154 0 -21.77(-1.00%)
May 07, 2014 2185 2214 2141 2176 0 -13.73(-0.63%)
May 06, 2014 2214 2217 2174 2189 0 -42.62(-1.91%)
May 05, 2014 2237 2258 2198 2232 0 -17.09(-0.76%)
May 02, 2014 2244 2295 2241 2249 0 +13.06(+0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here