Building Materials Wholesale Sector (CIX: MSECTOR751)
2,051.50   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 2085 2110 2033 2051 0 -22.22(-1.07%)
Jun 30, 2015 2081 2102 2060 2074 0 +4.42(+0.21%)
Jun 29, 2015 2113 2123 2062 2069 0 -58.72(-2.76%)
Jun 26, 2015 2069 2133 2051 2128 0 +67.29(+3.27%)
Jun 25, 2015 2075 2075 2055 2061 0 -1.65(-0.08%)
Jun 24, 2015 2057 2075 2043 2062 0 +0.39(+0.02%)
Jun 23, 2015 2026 2104 2025 2062 0 +30.61(+1.51%)
Jun 22, 2015 1998 2049 1985 2031 0 +48.75(+2.46%)
Jun 19, 2015 1993 2012 1970 1983 0 -5.61(-0.28%)
Jun 18, 2015 1966 1994 1956 1988 0 +24.08(+1.23%)
Jun 17, 2015 1971 1978 1929 1964 0 -5.67(-0.29%)
Jun 16, 2015 1973 2003 1946 1970 0 -0.53(-0.03%)
Jun 15, 2015 1949 1978 1926 1970 0 +3.30(+0.17%)
Jun 12, 2015 1983 1996 1956 1967 0 -15.17(-0.77%)
Jun 11, 2015 1995 2013 1979 1982 0 -13.39(-0.67%)
Jun 10, 2015 1964 2010 1954 1996 0 +44.60(+2.29%)
Jun 09, 2015 1959 1963 1933 1951 0 -1.91(-0.10%)
Jun 08, 2015 2002 2018 1953 1953 0 -59.18(-2.94%)
Jun 05, 2015 1981 2013 1964 2012 0 +28.96(+1.46%)
Jun 04, 2015 2003 2011 1975 1983 0 -35.29(-1.75%)
Jun 03, 2015 2015 2022 1982 2018 0 +15.77(+0.79%)
Jun 02, 2015 1997 2027 1983 2003 0 -0.79(-0.04%)
Jun 01, 2015 1987 2014 1965 2003 0 +26.45(+1.34%)
May 29, 2015 2001 2004 1969 1977 0 -23.75(-1.19%)
May 28, 2015 1979 2007 1968 2001 0 +14.25(+0.72%)
May 27, 2015 1963 1995 1935 1987 0 +32.06(+1.64%)
May 26, 2015 1960 1980 1918 1954 0 -15.84(-0.80%)
May 22, 2015 1970 1970 1970 1970 0 -24.94(-1.25%)
May 21, 2015 1982 1998 1966 1995 0 +1.19(+0.06%)
May 20, 2015 2011 2011 1986 1994 0 -4.68(-0.23%)
May 19, 2015 2015 2016 1986 1999 0 -12.07(-0.60%)
May 18, 2015 1985 2018 1975 2011 0 +20.78(+1.04%)
May 15, 2015 1995 2005 1969 1990 0 -0.86(-0.04%)
May 14, 2015 1984 2005 1971 1991 0 +15.77(+0.80%)
May 13, 2015 1977 1995 1969 1975 0 +7.06(+0.36%)
May 12, 2015 1946 1973 1935 1968 0 +18.61(+0.95%)
May 11, 2015 1986 1996 1943 1949 0 -30.74(-1.55%)
May 08, 2015 1945 2051 1907 1980 0 +63.86(+3.33%)
May 07, 2015 1896 1934 1887 1916 0 +15.96(+0.84%)
May 06, 2015 1898 1916 1866 1900 0 +13.86(+0.73%)
May 05, 2015 1901 1931 1877 1887 0 -21.58(-1.13%)
May 04, 2015 1907 1946 1887 1908 0 +7.99(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here