Building Materials Wholesale Sector (CIX: MSECTOR751)
1,651.14   -38.39 (-2.27%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1772 1811 1772 1802 0 +21.24(+1.19%)
Aug 05, 2014 1765 1790 1753 1781 0 +9.43(+0.53%)
Aug 04, 2014 1769 1784 1751 1771 0 +9.37(+0.53%)
Aug 01, 2014 1768 1786 1748 1762 0 -1.06(-0.06%)
Jul 31, 2014 1768 1779 1752 1763 0 -80.62(-4.37%)
Jul 23, 2014 1811 1862 1806 1844 0 +32.06(+1.77%)
Jul 22, 2014 1823 1833 1803 1812 0 +3.50(+0.19%)
Jul 21, 2014 1808 1829 1787 1808 0 -8.97(-0.49%)
Jul 18, 2014 1813 1839 1803 1817 0 +2.11(+0.12%)
Jul 17, 2014 1826 1841 1809 1815 0 -19.59(-1.07%)
Jul 16, 2014 1854 1885 1831 1835 0 -12.34(-0.67%)
Jul 15, 2014 1875 1880 1845 1847 0 -18.87(-1.01%)
Jul 14, 2014 1902 1919 1860 1866 0 -22.69(-1.20%)
Jul 11, 2014 1911 1925 1886 1888 0 -26.72(-1.39%)
Jul 10, 2014 1905 1924 1886 1915 0 -24.34(-1.25%)
Jul 09, 2014 1935 1972 1931 1940 0 -6.40(-0.33%)
Jul 08, 2014 1991 2025 1935 1946 0 -120.79(-5.84%)
Jul 07, 2014 2127 2132 2061 2067 0 -67.74(-3.17%)
Jul 03, 2014 2134 2134 2134 0 +4.22(+0.20%)
Jul 02, 2014 2135 2158 2110 2130 0 -10.69(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here