Building Materials Wholesale Sector (CIX: MSECTOR751)
1,762.62   -32.52 (-1.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1801 1802 1759 1763 0 -32.52(-1.81%)
Dec 18, 2014 1784 1805 1746 1795 0 +31.20(+1.77%)
Dec 17, 2014 1716 1774 1705 1764 0 +53.57(+3.13%)
Dec 16, 2014 1710 1732 1707 1710 0 +21.97(+1.30%)
Dec 15, 2014 1727 1739 1671 1688 0 -29.69(-1.73%)
Dec 12, 2014 1741 1756 1697 1718 0 -46.05(-2.61%)
Dec 11, 2014 1759 1792 1752 1764 0 +11.48(+0.66%)
Dec 10, 2014 1790 1792 1752 1753 0 -39.98(-2.23%)
Dec 09, 2014 1749 1794 1741 1793 0 +31.47(+1.79%)
Dec 08, 2014 1782 1802 1757 1761 0 -26.92(-1.51%)
Dec 05, 2014 1738 1790 1735 1788 0 +53.77(+3.10%)
Dec 04, 2014 1737 1751 1718 1734 0 -0.06(-0.00%)
Dec 03, 2014 1710 1768 1692 1734 0 +26.25(+1.54%)
Dec 02, 2014 1685 1734 1680 1708 0 +26.85(+1.60%)
Dec 01, 2014 1731 1735 1664 1681 0 -50.07(-2.89%)
Nov 28, 2014 1766 1775 1730 1731 0 -26.72(-1.52%)
Nov 26, 2014 1758 1758 1758 1758 0 +72.83(+4.32%)
Nov 25, 2014 1792 1830 1675 1685 0 -170.27(-9.18%)
Nov 24, 2014 1830 1860 1828 1856 0 +32.59(+1.79%)
Nov 21, 2014 1842 1854 1815 1823 0 -1.65(-0.09%)
Nov 20, 2014 1778 1830 1768 1825 0 +32.52(+1.81%)
Nov 19, 2014 1786 1796 1756 1792 0 -25.27(-1.39%)
Nov 18, 2014 1807 1826 1791 1817 0 +19.33(+1.08%)
Nov 17, 2014 1811 1836 1790 1798 0 -21.11(-1.16%)
Nov 14, 2014 1838 1848 1809 1819 0 -10.82(-0.59%)
Nov 13, 2014 1841 1850 1819 1830 0 -13.06(-0.71%)
Nov 12, 2014 1822 1848 1813 1843 0 +20.19(+1.11%)
Nov 11, 2014 1802 1837 1783 1823 0 +12.86(+0.71%)
Nov 10, 2014 1823 1838 1789 1810 0 -14.25(-0.78%)
Nov 07, 2014 1820 1833 1796 1824 0 +1.84(+0.10%)
Nov 06, 2014 1838 1847 1790 1822 0 -9.04(-0.49%)
Nov 05, 2014 1798 1838 1773 1831 0 +43.67(+2.44%)
Nov 04, 2014 1755 1796 1750 1788 0 +24.48(+1.39%)
Nov 03, 2014 1774 1787 1749 1763 0 -6.34(-0.36%)
Oct 31, 2014 1765 1772 1734 1770 0 +29.03(+1.67%)
Oct 30, 2014 1725 1763 1710 1741 0 -1.32(-0.08%)
Oct 28, 2014 1702 1746 1684 1742 0 +44.13(+2.60%)
Oct 27, 2014 1703 1716 1698 1698 0 -18.34(-1.07%)
Oct 24, 2014 1714 1720 1689 1716 0 +10.29(+0.60%)
Oct 23, 2014 1705 1731 1685 1706 0 +5.21(+0.31%)
Oct 21, 2014 1670 1733 1652 1701 0 +40.84(+2.46%)
Oct 20, 2014 1638 1663 1638 1660 0 +8.91(+0.54%)
Oct 17, 2014 1651 1651 1651 1651 0 +16.10(+0.98%)
Oct 16, 2014 1615 1673 1612 1635 0 +2.84(+0.17%)
Oct 15, 2014 1563 1643 1562 1632 0 +56.40(+3.58%)
Oct 14, 2014 1568 1624 1562 1575 0 +13.72(+0.88%)
Oct 13, 2014 1562 1591 1558 1562 0 -5.94(-0.38%)
Oct 10, 2014 1569 1605 1555 1568 0 -21.77(-1.37%)
Oct 09, 2014 1618 1630 1570 1589 0 -32.99(-2.03%)
Oct 08, 2014 1621 1634 1583 1622 0 +1.78(+0.11%)
Oct 07, 2014 1630 1662 1615 1621 0 -32.39(-1.96%)
Oct 06, 2014 1657 1670 1643 1653 0 -3.56(-0.22%)
Oct 03, 2014 1681 1695 1639 1657 0 -10.09(-0.61%)
Oct 02, 2014 1661 1681 1641 1667 0 +4.62(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here