REIT - Healthcare Facilities Sector (CIX: MSECTOR442)
2,020.81   +7.92 (+0.39%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 2002 2025 1998 2021 0 +7.92(+0.39%)
Jul 02, 2015 2013 2013 2013 2013 0 +3.57(+0.18%)
Jul 01, 2015 1993 2011 1976 2009 0 +21.83(+1.10%)
Jun 30, 2015 2009 2014 1983 1987 0 -9.23(-0.46%)
Jun 29, 2015 2011 2034 1995 1997 0 -12.93(-0.64%)
Jun 26, 2015 1988 2018 1980 2010 0 +20.89(+1.05%)
Jun 25, 2015 2015 2018 1985 1989 0 -25.42(-1.26%)
Jun 24, 2015 2028 2042 2011 2014 0 -18.15(-0.89%)
Jun 23, 2015 2048 2057 2023 2032 0 -18.63(-0.91%)
Jun 22, 2015 2083 2089 2049 2051 0 -25.39(-1.22%)
Jun 19, 2015 2090 2099 2058 2076 0 -10.33(-0.49%)
Jun 18, 2015 2073 2102 2067 2087 0 +19.39(+0.94%)
Jun 17, 2015 2057 2072 2037 2067 0 +10.57(+0.51%)
Jun 16, 2015 2042 2065 2037 2057 0 +16.79(+0.82%)
Jun 15, 2015 2056 2064 2037 2040 0 -17.68(-0.86%)
Jun 12, 2015 2059 2073 2051 2058 0 -3.51(-0.17%)
Jun 11, 2015 2064 2071 2054 2061 0 +8.31(+0.40%)
Jun 10, 2015 2039 2071 2027 2053 0 +23.02(+1.13%)
Jun 09, 2015 2041 2049 2020 2030 0 -13.87(-0.68%)
Jun 08, 2015 2034 2058 2024 2044 0 +8.83(+0.43%)
Jun 05, 2015 2054 2064 2024 2035 0 -47.99(-2.30%)
Jun 04, 2015 2075 2094 2059 2083 0 +4.68(+0.23%)
Jun 03, 2015 2108 2113 2074 2078 0 -42.07(-1.98%)
Jun 02, 2015 2129 2133 2108 2120 0 -14.10(-0.66%)
Jun 01, 2015 2117 2145 2112 2134 0 +22.53(+1.07%)
May 29, 2015 2132 2141 2104 2112 0 -18.62(-0.87%)
May 28, 2015 2144 2148 2118 2130 0 -13.73(-0.64%)
May 27, 2015 2141 2153 2126 2144 0 +13.17(+0.62%)
May 26, 2015 2149 2150 2119 2131 0 -15.15(-0.71%)
May 22, 2015 2146 2146 2146 2146 0 -5.04(-0.23%)
May 21, 2015 2168 2171 2141 2151 0 -13.01(-0.60%)
May 20, 2015 2175 2185 2160 2164 0 -4.04(-0.19%)
May 19, 2015 2159 2185 2157 2168 0 -1.89(-0.09%)
May 18, 2015 2167 2178 2155 2170 0 -7.08(-0.33%)
May 15, 2015 2154 2188 2149 2177 0 +32.34(+1.51%)
May 14, 2015 2126 2146 2117 2145 0 +34.47(+1.63%)
May 13, 2015 2149 2166 2107 2110 0 -30.14(-1.41%)
May 12, 2015 2120 2152 2098 2141 0 +5.08(+0.24%)
May 11, 2015 2155 2177 2130 2135 0 -37.41(-1.72%)
May 08, 2015 2168 2210 2162 2173 0 +24.71(+1.15%)
May 07, 2015 2130 2161 2125 2148 0 +24.01(+1.13%)
May 06, 2015 2144 2146 2108 2124 0 -17.86(-0.83%)
May 05, 2015 2182 2188 2134 2142 0 -42.79(-1.96%)
May 04, 2015 2199 2209 2178 2185 0 -6.62(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here