Cigarettes Sector (CIX: MSECTOR350)
2,458.42   +34.61 (+1.43%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2449 2463 2440 2458 0 +34.61(+1.43%)
Jul 30, 2015 2407 2430 2398 2424 0 +16.50(+0.69%)
Jul 29, 2015 2426 2439 2390 2407 0 +12.93(+0.54%)
Jul 28, 2015 2338 2399 2333 2394 0 +72.65(+3.13%)
Jul 27, 2015 2324 2337 2300 2322 0 -15.99(-0.68%)
Jul 24, 2015 2352 2358 2328 2338 0 -14.44(-0.61%)
Jul 23, 2015 2371 2372 2334 2352 0 -32.09(-1.35%)
Jul 22, 2015 2389 2402 2369 2384 0 -18.76(-0.78%)
Jul 21, 2015 2405 2408 2394 2403 0 -1.02(-0.04%)
Jul 20, 2015 2390 2412 2385 2404 0 +15.83(+0.66%)
Jul 17, 2015 2362 2391 2356 2388 0 +14.67(+0.62%)
Jul 16, 2015 2343 2386 2337 2374 0 +48.01(+2.06%)
Jul 15, 2015 2324 2338 2314 2326 0 +2.88(+0.12%)
Jul 14, 2015 2326 2330 2312 2323 0 +6.95(+0.30%)
Jul 13, 2015 2307 2334 2301 2316 0 +9.07(+0.39%)
Jul 10, 2015 2304 2321 2295 2307 0 +48.77(+2.16%)
Jul 09, 2015 2269 2284 2248 2258 0 +12.53(+0.56%)
Jul 08, 2015 2253 2262 2240 2245 0 -18.51(-0.82%)
Jul 07, 2015 2217 2270 2209 2264 0 +39.70(+1.78%)
Jul 06, 2015 2199 2231 2196 2224 0 +11.77(+0.53%)
Jul 03, 2015 2211 2212 2210 2212 0 +1.62(+0.07%)
Jul 02, 2015 2216 2225 2200 2211 0 -0.65(-0.03%)
Jul 01, 2015 2214 2221 2201 2211 0 +12.25(+0.56%)
Jun 30, 2015 2202 2212 2181 2199 0 -0.98(-0.04%)
Jun 29, 2015 2230 2239 2199 2200 0 -48.05(-2.14%)
Jun 26, 2015 2246 2258 2237 2248 0 +4.68(+0.21%)
Jun 25, 2015 2249 2253 2237 2244 0 -0.83(-0.04%)
Jun 24, 2015 2254 2261 2241 2244 0 -2.04(-0.09%)
Jun 23, 2015 2269 2270 2242 2246 0 -20.09(-0.89%)
Jun 22, 2015 2258 2276 2254 2266 0 +20.45(+0.91%)
Jun 19, 2015 2245 2258 2238 2246 0 +0.66(+0.03%)
Jun 18, 2015 2218 2256 2216 2245 0 +38.53(+1.75%)
Jun 17, 2015 2186 2212 2183 2207 0 +23.47(+1.07%)
Jun 16, 2015 2176 2192 2169 2183 0 +33.10(+1.54%)
Jun 15, 2015 2151 2163 2143 2150 0 -6.34(-0.29%)
Jun 12, 2015 2158 2166 2134 2157 0 -8.60(-0.40%)
Jun 11, 2015 2176 2184 2162 2165 0 -17.52(-0.80%)
Jun 10, 2015 2168 2195 2162 2183 0 +24.27(+1.12%)
Jun 09, 2015 2153 2166 2136 2158 0 +12.52(+0.58%)
Jun 08, 2015 2147 2156 2132 2146 0 -2.95(-0.14%)
Jun 05, 2015 2189 2192 2146 2149 0 -57.60(-2.61%)
Jun 04, 2015 2208 2225 2203 2206 0 -13.55(-0.61%)
Jun 03, 2015 2240 2244 2216 2220 0 -7.47(-0.34%)
Jun 02, 2015 2235 2241 2217 2228 0 -22.39(-1.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here