Cigarettes Sector (CIX: MSECTOR350)
2,240.68   -45.82 (-2.00%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2275 2285 2236 2241 0 -45.82(-2.00%)
Jan 29, 2015 2278 2292 2260 2286 0 +16.25(+0.72%)
Jan 28, 2015 2295 2308 2266 2270 0 -13.99(-0.61%)
Jan 27, 2015 2276 2295 2269 2284 0 -5.42(-0.24%)
Jan 26, 2015 2278 2296 2262 2290 0 +12.42(+0.55%)
Jan 23, 2015 2277 2292 2264 2277 0 +5.41(+0.24%)
Jan 22, 2015 2260 2274 2247 2272 0 +18.22(+0.81%)
Jan 21, 2015 2237 2257 2228 2254 0 +22.51(+1.01%)
Jan 20, 2015 2229 2246 2209 2231 0 +24.40(+1.11%)
Jan 19, 2015 2207 2207 2207 2207 0 +1.35(+0.06%)
Jan 16, 2015 2189 2209 2184 2205 0 +11.44(+0.52%)
Jan 15, 2015 2195 2206 2177 2194 0 +25.85(+1.19%)
Jan 14, 2015 2145 2175 2136 2168 0 +3.52(+0.16%)
Jan 13, 2015 2165 2165 2165 2165 0 +20.52(+0.96%)
Jan 12, 2015 2144 2155 2134 2144 0 +18.14(+0.85%)
Jan 09, 2015 2144 2148 2120 2126 0 -8.20(-0.38%)
Jan 08, 2015 2120 2146 2117 2134 0 +30.95(+1.47%)
Jan 07, 2015 2090 2107 2078 2103 0 +23.84(+1.15%)
Jan 06, 2015 2084 2110 2076 2079 0 +0.57(+0.03%)
Jan 05, 2015 2085 2096 2066 2079 0 -22.24(-1.06%)
Jan 02, 2015 2120 2129 2088 2101 0 -21.07(-0.99%)
Dec 31, 2014 2122 2122 2122 2122 0 -16.50(-0.77%)
Dec 30, 2014 2150 2158 2137 2139 0 -19.50(-0.90%)
Dec 29, 2014 2164 2169 2152 2158 0 -11.22(-0.52%)
Dec 26, 2014 2153 2175 2146 2169 0 +6.52(+0.30%)
Dec 24, 2014 2163 2163 2163 2163 0 +4.93(+0.23%)
Dec 23, 2014 2156 2167 2144 2158 0 -0.14(-0.01%)
Dec 22, 2014 2145 2163 2140 2158 0 +10.51(+0.49%)
Dec 19, 2014 2157 2179 2130 2147 0 -13.98(-0.65%)
Dec 18, 2014 2129 2163 2120 2161 0 +52.17(+2.47%)
Dec 17, 2014 2105 2128 2081 2109 0 +8.00(+0.38%)
Dec 16, 2014 2101 2141 2101 2101 0 +10.36(+0.50%)
Dec 15, 2014 2116 2127 2078 2091 0 -17.95(-0.85%)
Dec 12, 2014 2133 2150 2107 2109 0 -42.91(-1.99%)
Dec 11, 2014 2144 2166 2140 2152 0 -14.40(-0.66%)
Dec 10, 2014 2191 2197 2162 2166 0 -30.07(-1.37%)
Dec 09, 2014 2189 2199 2172 2196 0 -12.02(-0.54%)
Dec 08, 2014 2210 2227 2204 2208 0 -11.75(-0.53%)
Dec 05, 2014 2218 2226 2208 2220 0 -2.85(-0.13%)
Dec 04, 2014 2221 2230 2207 2223 0 -7.99(-0.36%)
Dec 03, 2014 2217 2233 2205 2231 0 +19.93(+0.90%)
Dec 02, 2014 2209 2215 2197 2211 0 +9.22(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here