Cigarettes Sector (CIX: MSECTOR350)
2,069.87   +1.58 (+0.08%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1983 2018 1983 2010 0 +23.67(+1.19%)
Aug 05, 2014 1994 2002 1981 1987 0 -4.84(-0.24%)
Aug 04, 2014 1893 1998 1975 1992 0 +3.87(+0.19%)
Aug 01, 2014 1984 2001 1979 1988 0 -11.42(-0.57%)
Jul 31, 2014 2017 2022 1997 1999 0 -47.42(-2.32%)
Jul 23, 2014 1964 1968 2044 2046 0 -5.76(-0.28%)
Jul 22, 2014 2052 2065 2037 2052 0 +5.55(+0.27%)
Jul 21, 2014 2032 2054 2029 2047 0 -20.13(-0.97%)
Jul 18, 2014 2048 2070 2043 2067 0 +23.83(+1.17%)
Jul 17, 2014 2047 2062 2041 2043 0 -0.08(-0.00%)
Jul 16, 2014 1967 1978 2038 2043 0 -7.94(-0.39%)
Jul 15, 2014 2007 2012 2048 2051 0 -79.80(-3.75%)
Jul 14, 2014 2127 2141 2119 2131 0 +18.22(+0.86%)
Jul 11, 2014 2110 2124 2089 2113 0 +13.95(+0.66%)
Jul 10, 2014 2086 2105 2083 2099 0 -3.42(-0.16%)
Jul 09, 2014 2095 2111 2092 2102 0 +8.98(+0.43%)
Jul 08, 2014 2099 2103 2085 2093 0 -8.84(-0.42%)
Jul 07, 2014 2097 2109 2089 2102 0 +1.83(+0.09%)
Jul 03, 2014 2005 2100 2100 0 +33.32(+1.61%)
Jul 02, 2014 2067 2071 2059 2067 0 +7.31(+0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here