Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1801 | 1815 | 1799 | 1813 | 0 | +7.42(+0.41%) |
| May 16, 2013 | 1810 | 1820 | 1802 | 1806 | 0 | -7.51(-0.41%) |
| May 15, 2013 | 1795 | 1818 | 1794 | 1813 | 0 | +17.24(+0.96%) |
| May 13, 2013 | 1728 | 1802 | 1784 | 1796 | 0 | +7.06(+0.39%) |
| May 10, 2013 | 1783 | 1793 | 1777 | 1789 | 0 | +12.11(+0.68%) |
| May 09, 2013 | 1788 | 1792 | 1771 | 1777 | 0 | -12.65(-0.71%) |
| May 08, 2013 | 1777 | 1794 | 1780 | 1789 | 0 | +16.02(+0.90%) |
| May 07, 2013 | 1766 | 1778 | 1759 | 1773 | 0 | +9.55(+0.54%) |
| May 06, 2013 | 1776 | 1779 | 1758 | 1764 | 0 | -11.62(-0.65%) |
| May 03, 2013 | 1779 | 1781 | 1768 | 1775 | 0 | -0.22(-0.01%) |
| May 02, 2013 | 1766 | 1780 | 1763 | 1776 | 0 | +17.43(+0.99%) |
| May 01, 2013 | 1767 | 1780 | 1755 | 1758 | 0 | +316.23(+21.93%) |
| Apr 30, 2013 | 1447 | 1451 | 1436 | 1442 | 0 | -12.10(-0.83%) |
| Apr 29, 2013 | 1449 | 1458 | 1445 | 1454 | 0 | +6.36(+0.44%) |
| Apr 26, 2013 | 1444 | 1451 | 1440 | 1448 | 0 | -300.74(-17.20%) |
| Apr 25, 2013 | 1751 | 1762 | 1734 | 1749 | 0 | +28.76(+1.67%) |
| Apr 24, 2013 | 1707 | 1726 | 1706 | 1720 | 0 | +4.45(+0.26%) |
| Apr 23, 2013 | 1719 | 1727 | 1698 | 1715 | 0 | +11.20(+0.66%) |
| Apr 22, 2013 | 1696 | 1706 | 1688 | 1704 | 0 | +3.72(+0.22%) |
| Apr 19, 2013 | 1693 | 1709 | 1688 | 1700 | 0 | +16.28(+0.97%) |
| Apr 18, 2013 | 1693 | 1696 | 1675 | 1684 | 0 | -24.91(-1.46%) |
| Apr 17, 2013 | 1713 | 1715 | 1702 | 1709 | 0 | -10.16(-0.59%) |
| Apr 16, 2013 | 1711 | 1727 | 1700 | 1719 | 0 | +10.33(+0.60%) |
| Apr 15, 2013 | 1733 | 1738 | 1705 | 1709 | 0 | -34.86(-2.00%) |
| Apr 12, 2013 | 1732 | 1746 | 1726 | 1744 | 0 | +8.35(+0.48%) |
| Apr 11, 2013 | 1736 | 1744 | 1730 | 1735 | 0 | +8.06(+0.47%) |
| Apr 10, 2013 | 1722 | 1734 | 1716 | 1727 | 0 | +10.58(+0.62%) |
| Apr 09, 2013 | 1708 | 1721 | 1701 | 1717 | 0 | +8.83(+0.52%) |
| Apr 08, 2013 | 1699 | 1709 | 1694 | 1708 | 0 | +15.87(+0.94%) |
| Apr 05, 2013 | 1691 | 1699 | 1679 | 1692 | 0 | -12.21(-0.72%) |
| Apr 04, 2013 | 1690 | 1707 | 1687 | 1704 | 0 | +13.96(+0.83%) |
| Apr 03, 2013 | 1707 | 1710 | 1686 | 1690 | 0 | -14.23(-0.84%) |
| Apr 02, 2013 | 1693 | 1710 | 1687 | 1704 | 0 | +26.37(+1.57%) |
| Apr 01, 2013 | 1675 | 1683 | 1671 | 1678 | 0 | +2.34(+0.14%) |
| Mar 28, 2013 | 1676 | 1676 | 1676 | 0 | +2.21(+0.13%) | |
| Mar 27, 2013 | 1664 | 1678 | 1662 | 1674 | 0 | +0.70(+0.04%) |
| Mar 26, 2013 | 1664 | 1673 | 1658 | 1673 | 0 | +9.78(+0.59%) |
| Mar 25, 2013 | 1665 | 1670 | 1658 | 1663 | 0 | +2.51(+0.15%) |
| Mar 22, 2013 | 1660 | 1670 | 1656 | 1661 | 0 | +5.56(+0.34%) |
| Mar 21, 2013 | 1651 | 1661 | 1647 | 1655 | 0 | -8.48(-0.51%) |
| Mar 20, 2013 | 1661 | 1674 | 1652 | 1664 | 0 | +14.37(+0.87%) |
| Mar 19, 2013 | 1645 | 1654 | 1641 | 1649 | 0 | +10.75(+0.66%) |
| Mar 18, 2013 | 1643 | 1647 | 1634 | 1638 | 0 | -10.98(-0.67%) |
| Mar 15, 2013 | 1647 | 1653 | 1638 | 1649 | 0 | +2.58(+0.16%) |
| Mar 14, 2013 | 1645 | 1654 | 1634 | 1647 | 0 | +1.87(+0.11%) |
| Mar 13, 2013 | 1646 | 1648 | 1636 | 1645 | 0 | -25.97(-1.55%) |
| Mar 12, 2013 | 1672 | 1679 | 1665 | 1671 | 0 | -6.30(-0.38%) |
| Mar 11, 2013 | 1668 | 1680 | 1666 | 1677 | 0 | +15.52(+0.93%) |
| Mar 08, 2013 | 1662 | 1665 | 1651 | 1662 | 0 | +5.85(+0.35%) |
| Mar 07, 2013 | 1590 | 1662 | 1647 | 1656 | 0 | -4.95(-0.30%) |
| Mar 06, 2013 | 1669 | 1670 | 1654 | 1661 | 0 | -17.02(-1.01%) |
| Mar 05, 2013 | 1677 | 1685 | 1670 | 1678 | 0 | +12.31(+0.74%) |
| Mar 04, 2013 | 1655 | 1675 | 1651 | 1665 | 0 | +20.96(+1.27%) |
