Cigarettes Sector (CIX: MSECTOR350)
2,312.11   -31.05 (-1.33%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2330 2340 2307 2312 0 -31.05(-1.33%)
Aug 28, 2015 2322 2347 2316 2343 0 +11.30(+0.48%)
Aug 27, 2015 2319 2352 2294 2332 0 +27.12(+1.18%)
Aug 26, 2015 2313 2318 2249 2305 0 +51.64(+2.29%)
Aug 25, 2015 2310 2329 2251 2253 0 -0.60(-0.03%)
Aug 24, 2015 2192 2296 2090 2254 0 -80.72(-3.46%)
Aug 21, 2015 2358 2387 2331 2334 0 -43.39(-1.82%)
Aug 20, 2015 2384 2413 2362 2378 0 -30.50(-1.27%)
Aug 19, 2015 2416 2425 2386 2408 0 -34.93(-1.43%)
Aug 18, 2015 2455 2460 2439 2443 0 -10.20(-0.42%)
Aug 17, 2015 2448 2462 2431 2453 0 -1.33(-0.05%)
Aug 14, 2015 2451 2460 2438 2455 0 +4.49(+0.18%)
Aug 13, 2015 2449 2462 2433 2450 0 -7.96(-0.32%)
Aug 12, 2015 2445 2464 2432 2458 0 -14.70(-0.59%)
Aug 11, 2015 2471 2495 2454 2473 0 -16.55(-0.66%)
Aug 10, 2015 2484 2502 2473 2490 0 +16.84(+0.68%)
Aug 07, 2015 2479 2489 2457 2473 0 -16.22(-0.65%)
Aug 06, 2015 2513 2516 2478 2489 0 -13.74(-0.55%)
Aug 05, 2015 2497 2511 2483 2503 0 +17.77(+0.72%)
Aug 04, 2015 2478 2499 2471 2485 0 +22.24(+0.90%)
Aug 03, 2015 2453 2465 2442 2463 0 +4.18(+0.17%)
Jul 31, 2015 2449 2463 2440 2458 0 +34.61(+1.43%)
Jul 30, 2015 2407 2430 2398 2424 0 +16.50(+0.69%)
Jul 29, 2015 2426 2439 2390 2407 0 +12.93(+0.54%)
Jul 28, 2015 2338 2399 2333 2394 0 +72.65(+3.13%)
Jul 27, 2015 2324 2337 2300 2322 0 -15.99(-0.68%)
Jul 24, 2015 2352 2358 2328 2338 0 -14.44(-0.61%)
Jul 23, 2015 2371 2372 2334 2352 0 -32.09(-1.35%)
Jul 22, 2015 2389 2402 2369 2384 0 -18.76(-0.78%)
Jul 21, 2015 2405 2408 2394 2403 0 -1.02(-0.04%)
Jul 20, 2015 2390 2412 2385 2404 0 +15.83(+0.66%)
Jul 17, 2015 2362 2391 2356 2388 0 +14.67(+0.62%)
Jul 16, 2015 2343 2386 2337 2374 0 +48.01(+2.06%)
Jul 15, 2015 2324 2338 2314 2326 0 +2.88(+0.12%)
Jul 14, 2015 2326 2330 2312 2323 0 +6.95(+0.30%)
Jul 13, 2015 2307 2334 2301 2316 0 +9.07(+0.39%)
Jul 10, 2015 2304 2321 2295 2307 0 +48.77(+2.16%)
Jul 09, 2015 2269 2284 2248 2258 0 +12.53(+0.56%)
Jul 08, 2015 2253 2262 2240 2245 0 -18.51(-0.82%)
Jul 07, 2015 2217 2270 2209 2264 0 +39.70(+1.78%)
Jul 06, 2015 2199 2231 2196 2224 0 +11.77(+0.53%)
Jul 03, 2015 2211 2212 2210 2212 0 +1.62(+0.07%)
Jul 02, 2015 2216 2225 2200 2211 0 -0.65(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here