Biotechnology Sector (CIX: MSECTOR515)
3,356.21   +42.04 (+1.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 3330 3394 3322 3356 0 +42.04(+1.27%)
Mar 26, 2015 3275 3354 3237 3314 0 +3.03(+0.09%)
Mar 25, 2015 3432 3456 3303 3311 0 -119.36(-3.48%)
Mar 24, 2015 3449 3499 3409 3431 0 -17.20(-0.50%)
Mar 23, 2015 3477 3507 3418 3448 0 -80.25(-2.27%)
Mar 20, 2015 3543 3575 3467 3528 0 +65.79(+1.90%)
Mar 19, 2015 3423 3480 3408 3462 0 +61.66(+1.81%)
Mar 18, 2015 3374 3425 3328 3401 0 +19.65(+0.58%)
Mar 17, 2015 3355 3403 3327 3381 0 +11.41(+0.34%)
Mar 16, 2015 3303 3379 3289 3369 0 +96.26(+2.94%)
Mar 13, 2015 3252 3311 3231 3273 0 +11.69(+0.36%)
Mar 12, 2015 3263 3282 3229 3261 0 +20.63(+0.64%)
Mar 11, 2015 3263 3284 3220 3241 0 -10.48(-0.32%)
Mar 10, 2015 3240 3299 3217 3251 0 -28.62(-0.87%)
Mar 09, 2015 3283 3303 3237 3280 0 -3.33(-0.10%)
Mar 06, 2015 3337 3357 3269 3283 0 -67.28(-2.01%)
Mar 05, 2015 3320 3385 3301 3351 0 +50.01(+1.52%)
Mar 04, 2015 3300 3326 3266 3301 0 +10.62(+0.32%)
Mar 03, 2015 3292 3295 3277 3290 0 -27.11(-0.82%)
Mar 02, 2015 3308 3336 3270 3317 0 +27.18(+0.83%)
Feb 27, 2015 3317 3328 3265 3290 0 -29.31(-0.88%)
Feb 26, 2015 3315 3330 3308 3319 0 +9.10(+0.27%)
Feb 25, 2015 3295 3333 3260 3310 0 +17.12(+0.52%)
Feb 24, 2015 3319 3332 3265 3293 0 -20.14(-0.61%)
Feb 23, 2015 3297 3344 3283 3313 0 +23.80(+0.72%)
Feb 20, 2015 3266 3303 3242 3289 0 +24.83(+0.76%)
Feb 19, 2015 3239 3290 3222 3264 0 +21.71(+0.67%)
Feb 18, 2015 3217 3252 3199 3243 0 +24.17(+0.75%)
Feb 17, 2015 3179 3236 3168 3219 0 +37.09(+1.17%)
Feb 13, 2015 3182 3182 3182 3182 0 +16.78(+0.53%)
Feb 12, 2015 3179 3201 3118 3165 0 +13.84(+0.44%)
Feb 11, 2015 3147 3202 3119 3151 0 +5.63(+0.18%)
Feb 10, 2015 3130 3169 3100 3145 0 +35.10(+1.13%)
Feb 09, 2015 3116 3161 3094 3110 0 -23.66(-0.75%)
Feb 06, 2015 3176 3210 3115 3134 0 -42.28(-1.33%)
Feb 05, 2015 3127 3193 3099 3176 0 +65.22(+2.10%)
Feb 04, 2015 3103 3153 3029 3111 0 -94.34(-2.94%)
Feb 03, 2015 3221 3238 3124 3205 0 +0.70(+0.02%)
Feb 02, 2015 3222 3250 3146 3205 0 +3.10(+0.10%)
Jan 30, 2015 3192 3262 3158 3201 0 +23.71(+0.75%)
Jan 29, 2015 3143 3189 3094 3178 0 +41.14(+1.31%)
Jan 28, 2015 3224 3251 3130 3137 0 -75.57(-2.35%)
Jan 27, 2015 3212 3263 3196 3212 0 -34.63(-1.07%)
Jan 26, 2015 3204 3268 3184 3247 0 +36.12(+1.13%)
Jan 23, 2015 3189 3229 3163 3211 0 +15.68(+0.49%)
Jan 22, 2015 3189 3201 3104 3195 0 +21.92(+0.69%)
Jan 21, 2015 3176 3216 3160 3173 0 -21.18(-0.66%)
Jan 20, 2015 3150 3218 3095 3194 0 +58.84(+1.88%)
Jan 16, 2015 3038 3142 3027 3135 0 +100.38(+3.31%)
Jan 15, 2015 3035 3042 3025 3035 0 -65.66(-2.12%)
Jan 14, 2015 3046 3131 3034 3101 0 +13.91(+0.45%)
Jan 13, 2015 3087 3087 3087 3087 0 -29.81(-0.96%)
Jan 12, 2015 3126 3167 3083 3117 0 +15.90(+0.51%)
Jan 09, 2015 3144 3162 3071 3101 0 -23.74(-0.76%)
Jan 08, 2015 3139 3184 3070 3124 0 +28.29(+0.91%)
Jan 07, 2015 3034 3109 3014 3096 0 +97.23(+3.24%)
Jan 06, 2015 3064 3098 2968 2999 0 -40.77(-1.34%)
Jan 05, 2015 3024 3089 2974 3040 0 +3.57(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here