Biotechnology Sector (CIX: MSECTOR515)
3,061.11   -191.04 (-5.87%)
Streaming Delayed Price  /  Updated: 5:46 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 22, 2014 3115 3153 3026 3061 0 -191.04(-5.87%)
Dec 19, 2014 3196 3283 3161 3252 0 +46.95(+1.46%)
Dec 18, 2014 3150 3211 3123 3205 0 +109.92(+3.55%)
Dec 17, 2014 3018 3105 2993 3095 0 +82.86(+2.75%)
Dec 16, 2014 3012 3086 3011 3012 0 -50.07(-1.63%)
Dec 15, 2014 3161 3174 3042 3062 0 -76.31(-2.43%)
Dec 12, 2014 3121 3205 3107 3139 0 -21.60(-0.68%)
Dec 11, 2014 3176 3238 3145 3160 0 +2.18(+0.07%)
Dec 10, 2014 3213 3236 3146 3158 0 -59.06(-1.84%)
Dec 09, 2014 3172 3233 3129 3217 0 +2.43(+0.08%)
Dec 08, 2014 3184 3264 3168 3215 0 +43.79(+1.38%)
Dec 05, 2014 3142 3192 3125 3171 0 +37.84(+1.21%)
Dec 04, 2014 3141 3176 3103 3133 0 -14.95(-0.47%)
Dec 03, 2014 3149 3186 3090 3148 0 +9.82(+0.31%)
Dec 02, 2014 3118 3166 3088 3138 0 +70.54(+2.30%)
Dec 01, 2014 3067 3107 3038 3068 0 -6.28(-0.20%)
Nov 28, 2014 3082 3109 3053 3074 0 +6.96(+0.23%)
Nov 26, 2014 3067 3067 3067 3067 0 +17.11(+0.56%)
Nov 25, 2014 3064 3081 3002 3050 0 -5.52(-0.18%)
Nov 24, 2014 3029 3084 3010 3056 0 +36.60(+1.21%)
Nov 21, 2014 3059 3069 2998 3019 0 +10.17(+0.34%)
Nov 20, 2014 3016 3063 2985 3009 0 -25.82(-0.85%)
Nov 19, 2014 3034 3061 2995 3035 0 -12.39(-0.41%)
Nov 18, 2014 2992 3061 2974 3047 0 +71.30(+2.40%)
Nov 17, 2014 2967 3021 2949 2976 0 -6.35(-0.21%)
Nov 14, 2014 3054 3061 2940 2982 0 -77.08(-2.52%)
Nov 13, 2014 3099 3116 3031 3059 0 -36.94(-1.19%)
Nov 12, 2014 3098 3118 3063 3096 0 -11.32(-0.36%)
Nov 11, 2014 3106 3139 3074 3107 0 +7.20(+0.23%)
Nov 10, 2014 3086 3128 3050 3100 0 +42.97(+1.41%)
Nov 07, 2014 3089 3106 3027 3057 0 -6.98(-0.23%)
Nov 06, 2014 3045 3087 3022 3064 0 +38.54(+1.27%)
Nov 05, 2014 3108 3115 3014 3026 0 -55.11(-1.79%)
Nov 04, 2014 3082 3119 3054 3081 0 -28.86(-0.93%)
Nov 03, 2014 3126 3152 3074 3110 0 -14.72(-0.47%)
Oct 31, 2014 3194 3219 3097 3124 0 -13.82(-0.44%)
Oct 30, 2014 3063 3150 3052 3138 0 +38.71(+1.25%)
Oct 28, 2014 3078 3127 3046 3099 0 +47.41(+1.55%)
Oct 27, 2014 3023 3064 3013 3052 0 +26.41(+0.87%)
Oct 24, 2014 2967 3041 2945 3026 0 +57.76(+1.95%)
Oct 23, 2014 2935 2996 2911 2968 0 +34.98(+1.19%)
Oct 21, 2014 2866 2946 2834 2933 0 +120.43(+4.28%)
Oct 20, 2014 2766 2838 2750 2812 0 +46.64(+1.69%)
Oct 17, 2014 2739 2835 2713 2766 0 +74.54(+2.77%)
Oct 16, 2014 2620 2744 2605 2691 0 +22.26(+0.83%)
Oct 15, 2014 2619 2692 2566 2669 0 +7.28(+0.27%)
Oct 14, 2014 2735 2761 2614 2662 0 -46.44(-1.71%)
Oct 13, 2014 2786 2804 2697 2708 0 -70.89(-2.55%)
Oct 10, 2014 2813 2874 2768 2779 0 -47.44(-1.68%)
Oct 09, 2014 2884 2896 2814 2826 0 -65.95(-2.28%)
Oct 08, 2014 2799 2899 2780 2892 0 +90.75(+3.24%)
Oct 07, 2014 2837 2849 2781 2802 0 -61.03(-2.13%)
Oct 06, 2014 2862 2920 2847 2863 0 -27.86(-0.96%)
Oct 03, 2014 2824 2912 2847 2891 0 +51.78(+1.82%)
Oct 02, 2014 2817 2882 2810 2839 0 -24.28(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here