Jewelry Stores Sector (CIX: MSECTOR742)
2,512.76   -24.64 (-0.97%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2539 2539 2498 2513 0 -24.64(-0.97%)
Apr 28, 2016 2560 2571 2531 2537 0 -46.51(-1.80%)
Apr 27, 2016 2560 2592 2549 2584 0 +25.74(+1.01%)
Apr 26, 2016 2543 2571 2526 2558 0 +18.79(+0.74%)
Apr 25, 2016 2558 2572 2526 2539 0 -32.37(-1.26%)
Apr 22, 2016 2544 2583 2528 2572 0 +29.42(+1.16%)
Apr 21, 2016 2558 2584 2540 2542 0 -1.59(-0.06%)
Apr 20, 2016 2531 2554 2509 2544 0 +15.41(+0.61%)
Apr 19, 2016 2516 2545 2512 2528 0 +18.32(+0.73%)
Apr 18, 2016 2510 2514 2490 2510 0 +0.77(+0.03%)
Apr 15, 2016 2502 2524 2498 2509 0 +6.75(+0.27%)
Apr 14, 2016 2523 2538 2490 2503 0 -27.51(-1.09%)
Apr 13, 2016 2497 2544 2484 2530 0 +55.85(+2.26%)
Apr 12, 2016 2500 2517 2452 2474 0 -18.52(-0.74%)
Apr 11, 2016 2493 2509 2475 2493 0 +6.62(+0.27%)
Apr 08, 2016 2506 2523 2474 2486 0 -5.92(-0.24%)
Apr 07, 2016 2524 2548 2473 2492 0 -49.68(-1.95%)
Apr 06, 2016 2522 2550 2502 2542 0 +17.96(+0.71%)
Apr 05, 2016 2523 2540 2509 2524 0 -19.68(-0.77%)
Apr 04, 2016 2592 2607 2535 2544 0 -53.77(-2.07%)
Apr 01, 2016 2570 2605 2550 2597 0 +15.83(+0.61%)
Mar 31, 2016 2560 2600 2549 2581 0 +25.87(+1.01%)
Mar 30, 2016 2540 2580 2526 2556 0 +26.21(+1.04%)
Mar 29, 2016 2512 2534 2501 2529 0 +26.72(+1.07%)
Mar 28, 2016 2497 2523 2488 2503 0 +7.70(+0.31%)
Mar 24, 2016 2495 2495 2495 2495 0 -35.29(-1.39%)
Mar 23, 2016 2543 2553 2523 2530 0 -21.00(-0.82%)
Mar 22, 2016 2516 2573 2506 2551 0 +34.58(+1.37%)
Mar 21, 2016 2533 2534 2492 2517 0 -23.58(-0.93%)
Mar 18, 2016 2485 2565 2474 2540 0 +71.55(+2.90%)
Mar 17, 2016 2461 2516 2449 2469 0 -5.82(-0.24%)
Mar 16, 2016 2449 2483 2426 2475 0 +9.33(+0.38%)
Mar 15, 2016 2484 2507 2446 2465 0 -66.02(-2.61%)
Mar 14, 2016 2524 2551 2516 2531 0 +0.47(+0.02%)
Mar 11, 2016 2501 2534 2486 2531 0 +47.20(+1.90%)
Mar 10, 2016 2485 2498 2447 2484 0 +8.64(+0.35%)
Mar 09, 2016 2457 2491 2438 2475 0 +26.67(+1.09%)
Mar 08, 2016 2489 2506 2433 2448 0 -47.18(-1.89%)
Mar 07, 2016 2446 2515 2439 2495 0 +32.75(+1.33%)
Mar 04, 2016 2438 2495 2427 2463 0 +25.08(+1.03%)
Mar 03, 2016 2385 2455 2364 2438 0 +45.95(+1.92%)
Mar 02, 2016 2371 2400 2365 2392 0 +3.28(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here