Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 2765 | 2788 | 2752 | 2772 | 0 | +2.51(+0.09%) |
| May 17, 2013 | 2719 | 2782 | 2712 | 2770 | 0 | +56.53(+2.08%) |
| May 16, 2013 | 2718 | 2750 | 2704 | 2713 | 0 | -7.82(-0.29%) |
| May 15, 2013 | 2723 | 2740 | 2709 | 2721 | 0 | +1.53(+0.06%) |
| May 13, 2013 | 2706 | 2733 | 2698 | 2719 | 0 | +4.13(+0.15%) |
| May 10, 2013 | 2688 | 2726 | 2683 | 2715 | 0 | +28.07(+1.04%) |
| May 09, 2013 | 2695 | 2719 | 2674 | 2687 | 0 | -8.91(-0.33%) |
| May 08, 2013 | 2663 | 2706 | 2661 | 2696 | 0 | +20.57(+0.77%) |
| May 07, 2013 | 2650 | 2677 | 2629 | 2676 | 0 | -3.58(-0.13%) |
| May 06, 2013 | 2669 | 2701 | 2667 | 2679 | 0 | +7.52(+0.28%) |
| May 03, 2013 | 2667 | 2698 | 2639 | 2672 | 0 | +29.04(+1.10%) |
| May 02, 2013 | 2624 | 2654 | 2618 | 2643 | 0 | +28.20(+1.08%) |
| May 01, 2013 | 2613 | 2637 | 2605 | 2614 | 0 | -4.27(-0.16%) |
| Apr 30, 2013 | 2592 | 2633 | 2591 | 2619 | 0 | +20.38(+0.78%) |
| Apr 29, 2013 | 2596 | 2624 | 2585 | 2598 | 0 | +5.05(+0.19%) |
| Apr 26, 2013 | 2591 | 2603 | 2581 | 2593 | 0 | -1.15(-0.04%) |
| Apr 25, 2013 | 2578 | 2620 | 2575 | 2594 | 0 | +23.08(+0.90%) |
| Apr 24, 2013 | 2556 | 2584 | 2549 | 2571 | 0 | +19.74(+0.77%) |
| Apr 23, 2013 | 2561 | 2576 | 2522 | 2552 | 0 | +28.92(+1.15%) |
| Apr 22, 2013 | 2493 | 2531 | 2462 | 2523 | 0 | +32.04(+1.29%) |
| Apr 19, 2013 | 2477 | 2502 | 2472 | 2491 | 0 | +20.41(+0.83%) |
| Apr 18, 2013 | 2509 | 2525 | 2451 | 2470 | 0 | -32.33(-1.29%) |
| Apr 17, 2013 | 2527 | 2542 | 2492 | 2503 | 0 | -40.11(-1.58%) |
| Apr 16, 2013 | 2524 | 2547 | 2510 | 2543 | 0 | +43.37(+1.74%) |
| Apr 15, 2013 | 2579 | 2584 | 2489 | 2499 | 0 | -87.48(-3.38%) |
| Apr 12, 2013 | 2594 | 2610 | 2567 | 2587 | 0 | -22.95(-0.88%) |
| Apr 11, 2013 | 2581 | 2639 | 2568 | 2610 | 0 | +38.95(+1.52%) |
| Apr 10, 2013 | 2538 | 2577 | 2531 | 2571 | 0 | +43.21(+1.71%) |
| Apr 09, 2013 | 2528 | 2539 | 2508 | 2528 | 0 | +1.56(+0.06%) |
| Apr 08, 2013 | 2512 | 2538 | 2507 | 2526 | 0 | +8.49(+0.34%) |
| Apr 05, 2013 | 2483 | 2524 | 2470 | 2518 | 0 | -6.62(-0.26%) |
| Apr 04, 2013 | 2517 | 2533 | 2505 | 2524 | 0 | +5.29(+0.21%) |
| Apr 03, 2013 | 2542 | 2563 | 2496 | 2519 | 0 | -43.21(-1.69%) |
| Apr 02, 2013 | 2519 | 2583 | 2513 | 2562 | 0 | +57.37(+2.29%) |
| Apr 01, 2013 | 2486 | 2524 | 2476 | 2505 | 0 | +21.57(+0.87%) |
| Mar 28, 2013 | 2483 | 2483 | 2483 | 0 | +36.00(+1.47%) | |
| Mar 27, 2013 | 2431 | 2452 | 2424 | 2447 | 0 | +1.60(+0.07%) |
| Mar 26, 2013 | 2448 | 2465 | 2423 | 2446 | 0 | +3.39(+0.14%) |
| Mar 25, 2013 | 2486 | 2497 | 2426 | 2442 | 0 | -33.33(-1.35%) |
| Mar 22, 2013 | 2508 | 2532 | 2460 | 2475 | 0 | +42.74(+1.76%) |
| Mar 21, 2013 | 2474 | 2485 | 2426 | 2433 | 0 | -59.22(-2.38%) |
| Mar 20, 2013 | 2473 | 2498 | 2451 | 2492 | 0 | +42.64(+1.74%) |
| Mar 19, 2013 | 2470 | 2473 | 2431 | 2449 | 0 | -15.41(-0.63%) |
| Mar 18, 2013 | 2450 | 2471 | 2427 | 2465 | 0 | -19.00(-0.77%) |
| Mar 15, 2013 | 2472 | 2489 | 2453 | 2484 | 0 | +8.10(+0.33%) |
| Mar 14, 2013 | 2465 | 2480 | 2455 | 2476 | 0 | +12.78(+0.52%) |
| Mar 13, 2013 | 2451 | 2471 | 2444 | 2463 | 0 | +12.13(+0.49%) |
| Mar 12, 2013 | 2465 | 2473 | 2440 | 2451 | 0 | -25.17(-1.02%) |
| Mar 11, 2013 | 2504 | 2507 | 2468 | 2476 | 0 | -37.62(-1.50%) |
| Mar 08, 2013 | 2503 | 2531 | 2488 | 2514 | 0 | -19.40(-0.77%) |
| Mar 07, 2013 | 2515 | 2540 | 2500 | 2533 | 0 | +31.07(+1.24%) |
| Mar 06, 2013 | 2504 | 2518 | 2486 | 2502 | 0 | -3.21(-0.13%) |
| Mar 05, 2013 | 2522 | 2526 | 2487 | 2505 | 0 | -7.65(-0.30%) |
| Mar 04, 2013 | 2453 | 2519 | 2416 | 2513 | 0 | +47.42(+1.92%) |
