(CIX: MSECTOR742)
3,501.97   -7.02 (-0.20%)
Streaming Delayed Price  /  Updated: 4:02 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3370 3431 3367 3415 0 +23.84(+0.70%)
Aug 05, 2014 3383 3425 3378 3391 0 -13.19(-0.39%)
Aug 04, 2014 3390 3420 3366 3404 0 +22.58(+0.67%)
Aug 01, 2014 3404 3425 3368 3381 0 -27.75(-0.81%)
Jul 31, 2014 3440 3462 3403 3409 0 -58.66(-1.69%)
Jul 23, 2014 3483 3485 3457 3468 0 -8.03(-0.23%)
Jul 22, 2014 3468 3485 3454 3476 0 +11.61(+0.34%)
Jul 21, 2014 3463 3493 3447 3464 0 -20.67(-0.59%)
Jul 18, 2014 3450 3489 3429 3485 0 +40.74(+1.18%)
Jul 17, 2014 3491 3496 3439 3444 0 -57.92(-1.65%)
Jul 16, 2014 3547 3550 3488 3502 0 -33.67(-0.95%)
Jul 15, 2014 3519 3541 3501 3536 0 +4.11(+0.12%)
Jul 14, 2014 3557 3557 3523 3532 0 -6.48(-0.18%)
Jul 11, 2014 3545 3546 3517 3538 0 -8.91(-0.25%)
Jul 10, 2014 3528 3554 3520 3547 0 -38.05(-1.06%)
Jul 09, 2014 3541 3588 3535 3585 0 +53.48(+1.51%)
Jul 08, 2014 3565 3567 3519 3532 0 -40.10(-1.12%)
Jul 07, 2014 3581 3582 3560 3572 0 -25.09(-0.70%)
Jul 03, 2014 3597 3597 3597 0 +27.35(+0.77%)
Jul 02, 2014 3558 3586 3551 3569 0 +3.19(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here