Jewelry Stores Sector (CIX: MSECTOR742)
3,040.83   -61.03 (-1.97%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 3094 3098 3034 3041 0 -61.03(-1.97%)
Mar 25, 2015 3105 3152 3097 3102 0 -1.66(-0.05%)
Mar 24, 2015 3093 3126 3075 3104 0 +11.36(+0.37%)
Mar 23, 2015 2918 3120 2916 3092 0 +166.02(+5.67%)
Mar 20, 2015 2932 3025 2917 2926 0 -115.08(-3.78%)
Mar 19, 2015 3008 3053 2986 3041 0 +32.42(+1.08%)
Mar 18, 2015 2982 3013 2953 3009 0 +16.33(+0.55%)
Mar 17, 2015 3015 3020 2977 2992 0 -25.63(-0.85%)
Mar 16, 2015 3033 3056 3003 3018 0 +0.14(+0.00%)
Mar 13, 2015 3033 3040 2980 3018 0 -17.96(-0.59%)
Mar 12, 2015 2988 3061 2986 3036 0 +72.56(+2.45%)
Mar 11, 2015 2978 3005 2931 2963 0 +27.63(+0.94%)
Mar 10, 2015 2947 2972 2911 2936 0 -34.84(-1.17%)
Mar 09, 2015 3000 3009 2946 2971 0 -25.68(-0.86%)
Mar 06, 2015 3052 3079 2986 2996 0 -62.66(-2.05%)
Mar 05, 2015 3058 3075 3041 3059 0 +7.80(+0.26%)
Mar 04, 2015 3051 3127 3039 3051 0 -75.36(-2.41%)
Mar 03, 2015 3147 3164 3102 3126 0 -58.36(-1.83%)
Mar 02, 2015 3110 3193 3094 3185 0 +82.15(+2.65%)
Feb 27, 2015 3124 3141 3094 3103 0 -15.98(-0.51%)
Feb 26, 2015 3158 3168 3112 3119 0 -35.70(-1.13%)
Feb 25, 2015 3147 3163 3142 3154 0 +9.58(+0.30%)
Feb 24, 2015 3166 3176 3124 3145 0 -16.13(-0.51%)
Feb 23, 2015 3169 3185 3132 3161 0 -7.16(-0.23%)
Feb 20, 2015 3116 3180 3110 3168 0 +49.99(+1.60%)
Feb 19, 2015 3139 3151 3106 3118 0 -19.13(-0.61%)
Feb 18, 2015 3122 3162 3119 3137 0 -1.23(-0.04%)
Feb 17, 2015 3135 3157 3122 3138 0 +9.98(+0.32%)
Feb 13, 2015 3128 3128 3128 3128 0 +32.56(+1.05%)
Feb 12, 2015 3094 3107 3065 3096 0 +13.00(+0.42%)
Feb 11, 2015 3146 3163 3072 3083 0 -63.79(-2.03%)
Feb 10, 2015 3091 3152 3078 3147 0 +58.88(+1.91%)
Feb 09, 2015 3055 3096 3052 3088 0 +32.73(+1.07%)
Feb 06, 2015 3115 3121 3034 3055 0 -45.75(-1.48%)
Feb 05, 2015 3127 3157 3095 3101 0 -17.01(-0.55%)
Feb 04, 2015 3149 3155 3108 3118 0 -52.56(-1.66%)
Feb 03, 2015 3109 3173 3101 3170 0 +101.41(+3.30%)
Feb 02, 2015 3053 3075 3014 3069 0 +16.28(+0.53%)
Jan 30, 2015 3110 3116 3035 3053 0 -88.86(-2.83%)
Jan 29, 2015 3127 3153 3089 3142 0 +14.99(+0.48%)
Jan 28, 2015 3200 3208 3123 3127 0 -59.18(-1.86%)
Jan 27, 2015 3182 3207 3173 3186 0 -26.16(-0.81%)
Jan 26, 2015 3203 3231 3192 3212 0 -3.41(-0.11%)
Jan 23, 2015 3217 3227 3191 3215 0 +3.88(+0.12%)
Jan 22, 2015 3187 3218 3174 3211 0 +37.35(+1.18%)
Jan 21, 2015 3170 3212 3155 3174 0 +1.67(+0.05%)
Jan 20, 2015 3173 3195 3135 3172 0 +50.94(+1.63%)
Jan 16, 2015 3029 3124 3026 3121 0 +95.94(+3.17%)
Jan 15, 2015 3029 3029 3023 3026 0 -38.59(-1.26%)
Jan 14, 2015 3018 3064 2999 3064 0 +16.03(+0.53%)
Jan 13, 2015 3048 3048 3048 3048 0 -91.43(-2.91%)
Jan 12, 2015 3265 3301 3085 3140 0 -491.85(-13.54%)
Jan 09, 2015 3688 3689 3606 3631 0 -63.54(-1.72%)
Jan 08, 2015 3712 3744 3663 3695 0 +0.07(+0.00%)
Jan 07, 2015 3644 3697 3617 3695 0 +105.84(+2.95%)
Jan 06, 2015 3645 3645 3535 3589 0 -54.94(-1.51%)
Jan 05, 2015 3647 3677 3617 3644 0 -62.82(-1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here