Jewelry Stores Sector (CIX: MSECTOR742)
3,052.71   -88.86 (-2.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3110 3116 3035 3053 0 -88.86(-2.83%)
Jan 29, 2015 3127 3153 3089 3142 0 +14.99(+0.48%)
Jan 28, 2015 3200 3208 3123 3127 0 -59.18(-1.86%)
Jan 27, 2015 3182 3207 3173 3186 0 -26.16(-0.81%)
Jan 26, 2015 3203 3231 3192 3212 0 -3.41(-0.11%)
Jan 23, 2015 3217 3227 3191 3215 0 +3.88(+0.12%)
Jan 22, 2015 3187 3218 3174 3211 0 +37.35(+1.18%)
Jan 21, 2015 3170 3212 3155 3174 0 +1.67(+0.05%)
Jan 20, 2015 3173 3195 3135 3172 0 +50.94(+1.63%)
Jan 16, 2015 3029 3124 3026 3121 0 +95.94(+3.17%)
Jan 15, 2015 3029 3029 3023 3026 0 -38.59(-1.26%)
Jan 14, 2015 3018 3064 2999 3064 0 +16.03(+0.53%)
Jan 13, 2015 3048 3048 3048 3048 0 -91.43(-2.91%)
Jan 12, 2015 3265 3301 3085 3140 0 -491.85(-13.54%)
Jan 09, 2015 3688 3689 3606 3631 0 -63.54(-1.72%)
Jan 08, 2015 3712 3744 3663 3695 0 +0.07(+0.00%)
Jan 07, 2015 3644 3697 3617 3695 0 +105.84(+2.95%)
Jan 06, 2015 3645 3645 3535 3589 0 -54.94(-1.51%)
Jan 05, 2015 3647 3677 3617 3644 0 -62.82(-1.69%)
Jan 02, 2015 3749 3793 3678 3707 0 -49.27(-1.31%)
Dec 31, 2014 3756 3756 3756 3756 0 -18.44(-0.49%)
Dec 30, 2014 3800 3818 3759 3774 0 -46.21(-1.21%)
Dec 29, 2014 3772 3832 3759 3821 0 +42.08(+1.11%)
Dec 26, 2014 3771 3802 3759 3779 0 +8.75(+0.23%)
Dec 24, 2014 3770 3770 3770 3770 0 +10.58(+0.28%)
Dec 23, 2014 3673 3778 3657 3759 0 +104.26(+2.85%)
Dec 22, 2014 3659 3686 3635 3655 0 +13.38(+0.37%)
Dec 19, 2014 3668 3669 3617 3642 0 -4.29(-0.12%)
Dec 18, 2014 3624 3712 3622 3646 0 -19.02(-0.52%)
Dec 17, 2014 3596 3673 3556 3665 0 +86.24(+2.41%)
Dec 16, 2014 3579 3652 3573 3579 0 -82.42(-2.25%)
Dec 15, 2014 3676 3721 3606 3661 0 +2.13(+0.06%)
Dec 12, 2014 3661 3713 3635 3659 0 -17.04(-0.46%)
Dec 11, 2014 3662 3738 3656 3676 0 +26.37(+0.72%)
Dec 10, 2014 3728 3740 3644 3650 0 -80.35(-2.15%)
Dec 09, 2014 3689 3732 3637 3730 0 +2.45(+0.07%)
Dec 08, 2014 3765 3778 3714 3728 0 -39.47(-1.05%)
Dec 05, 2014 3760 3768 3728 3767 0 +5.30(+0.14%)
Dec 04, 2014 3750 3783 3739 3762 0 +1.50(+0.04%)
Dec 03, 2014 3751 3774 3735 3760 0 -4.77(-0.13%)
Dec 02, 2014 3747 3777 3739 3765 0 +19.69(+0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here