Regional - Southeast Banks Sector (CIX: MSECTOR413)
1,715.61   -16.15 (-0.93%)
Streaming Delayed Price  /  Updated: 1:17 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1742 1748 1719 1732 0 -10.86(-0.62%)
Jul 30, 2015 1732 1749 1723 1743 0 +5.32(+0.31%)
Jul 29, 2015 1728 1748 1714 1737 0 +11.89(+0.69%)
Jul 28, 2015 1738 1744 1706 1725 0 -1.92(-0.11%)
Jul 27, 2015 1732 1740 1713 1727 0 -21.27(-1.22%)
Jul 24, 2015 1765 1774 1742 1749 0 -13.76(-0.78%)
Jul 23, 2015 1789 1810 1753 1762 0 -24.71(-1.38%)
Jul 22, 2015 1751 1804 1747 1787 0 +29.26(+1.66%)
Jul 21, 2015 1754 1785 1741 1758 0 +9.69(+0.55%)
Jul 20, 2015 1744 1756 1729 1748 0 +10.03(+0.58%)
Jul 17, 2015 1760 1765 1722 1738 0 -31.81(-1.80%)
Jul 16, 2015 1777 1788 1761 1770 0 +6.24(+0.35%)
Jul 15, 2015 1759 1782 1751 1764 0 +10.06(+0.57%)
Jul 14, 2015 1740 1760 1730 1754 0 +1.55(+0.09%)
Jul 13, 2015 1754 1765 1743 1752 0 +13.15(+0.76%)
Jul 10, 2015 1739 1752 1724 1739 0 +23.83(+1.39%)
Jul 09, 2015 1716 1726 1699 1715 0 +24.57(+1.45%)
Jul 08, 2015 1697 1709 1681 1690 0 -21.42(-1.25%)
Jul 07, 2015 1730 1734 1682 1712 0 -23.40(-1.35%)
Jul 06, 2015 1719 1743 1710 1735 0 -7.41(-0.43%)
Jul 02, 2015 1743 1743 1743 1743 0 -30.75(-1.73%)
Jul 01, 2015 1779 1791 1762 1773 0 +15.82(+0.90%)
Jun 30, 2015 1763 1782 1744 1758 0 +11.27(+0.65%)
Jun 29, 2015 1768 1786 1740 1746 0 -44.64(-2.49%)
Jun 26, 2015 1793 1809 1779 1791 0 +4.25(+0.24%)
Jun 25, 2015 1794 1805 1771 1787 0 -1.90(-0.11%)
Jun 24, 2015 1796 1810 1781 1789 0 -13.99(-0.78%)
Jun 23, 2015 1789 1811 1781 1803 0 +22.09(+1.24%)
Jun 22, 2015 1772 1785 1761 1781 0 +24.65(+1.40%)
Jun 19, 2015 1756 1767 1744 1756 0 -3.68(-0.21%)
Jun 18, 2015 1750 1765 1727 1760 0 +16.21(+0.93%)
Jun 17, 2015 1776 1784 1738 1743 0 -27.90(-1.58%)
Jun 16, 2015 1755 1778 1746 1771 0 +13.70(+0.78%)
Jun 15, 2015 1746 1769 1732 1758 0 -4.80(-0.27%)
Jun 12, 2015 1762 1772 1749 1762 0 -2.34(-0.13%)
Jun 11, 2015 1768 1778 1749 1765 0 -6.00(-0.34%)
Jun 10, 2015 1756 1786 1748 1771 0 +22.75(+1.30%)
Jun 09, 2015 1736 1760 1722 1748 0 +16.64(+0.96%)
Jun 08, 2015 1730 1752 1723 1731 0 -3.91(-0.23%)
Jun 05, 2015 1715 1744 1709 1735 0 +39.87(+2.35%)
Jun 04, 2015 1702 1713 1687 1695 0 -16.26(-0.95%)
Jun 03, 2015 1696 1718 1681 1712 0 +29.84(+1.77%)
Jun 02, 2015 1658 1690 1654 1682 0 +21.90(+1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here