Insurance Brokers Sector (CIX: MSECTOR434)
3,044.12   +30.24 (+1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3024 3061 3014 3044 0 +30.24(+1.00%)
Apr 28, 2016 2930 3043 2920 3014 0 +6.50(+0.22%)
Apr 27, 2016 3017 3025 2998 3007 0 -9.30(-0.31%)
Apr 26, 2016 3003 3023 2984 3017 0 +23.38(+0.78%)
Apr 25, 2016 2993 3009 2979 2993 0 -8.32(-0.28%)
Apr 22, 2016 2998 3020 2983 3002 0 +6.39(+0.21%)
Apr 21, 2016 3021 3037 2992 2995 0 -32.24(-1.06%)
Apr 20, 2016 3042 3054 3004 3027 0 -10.02(-0.33%)
Apr 19, 2016 3038 3059 3027 3037 0 -2.44(-0.08%)
Apr 18, 2016 3002 3042 2994 3040 0 +31.96(+1.06%)
Apr 15, 2016 3001 3019 2991 3008 0 +12.92(+0.43%)
Apr 14, 2016 3006 3014 2986 2995 0 -7.00(-0.23%)
Apr 13, 2016 2975 3004 2968 3002 0 +36.35(+1.23%)
Apr 12, 2016 2935 2969 2926 2966 0 +35.16(+1.20%)
Apr 11, 2016 2939 2962 2923 2931 0 +8.25(+0.28%)
Apr 08, 2016 2929 2944 2911 2922 0 +12.88(+0.44%)
Apr 07, 2016 2919 2931 2892 2909 0 -30.80(-1.05%)
Apr 06, 2016 2913 2946 2904 2940 0 +12.79(+0.44%)
Apr 05, 2016 2942 2960 2922 2927 0 -37.85(-1.28%)
Apr 04, 2016 2982 2994 2955 2965 0 -17.27(-0.58%)
Apr 01, 2016 2948 2988 2940 2983 0 +24.84(+0.84%)
Mar 31, 2016 2954 2971 2937 2958 0 +1.82(+0.06%)
Mar 30, 2016 2963 2970 2943 2956 0 +4.80(+0.16%)
Mar 29, 2016 2920 2953 2908 2951 0 +28.58(+0.98%)
Mar 28, 2016 2917 2934 2910 2923 0 +8.03(+0.28%)
Mar 24, 2016 2914 2914 2914 2914 0 +9.28(+0.32%)
Mar 23, 2016 2919 2927 2899 2905 0 -15.77(-0.54%)
Mar 22, 2016 2905 2944 2892 2921 0 +1.02(+0.03%)
Mar 21, 2016 2926 2935 2904 2920 0 +6.49(+0.22%)
Mar 18, 2016 2915 2933 2896 2913 0 +1.02(+0.04%)
Mar 17, 2016 2867 2926 2857 2912 0 +48.45(+1.69%)
Mar 16, 2016 2857 2883 2847 2864 0 -6.20(-0.22%)
Mar 15, 2016 2837 2875 2828 2870 0 +13.33(+0.47%)
Mar 14, 2016 2851 2873 2833 2857 0 -8.20(-0.29%)
Mar 11, 2016 2833 2869 2818 2865 0 +54.65(+1.94%)
Mar 10, 2016 2816 2834 2782 2810 0 +4.90(+0.17%)
Mar 09, 2016 2791 2816 2777 2806 0 +16.47(+0.59%)
Mar 08, 2016 2788 2819 2777 2789 0 -14.21(-0.51%)
Mar 07, 2016 2790 2817 2765 2803 0 -8.61(-0.31%)
Mar 04, 2016 2804 2820 2776 2812 0 +15.19(+0.54%)
Mar 03, 2016 2789 2804 2770 2797 0 -0.17(-0.01%)
Mar 02, 2016 2790 2807 2775 2797 0 -7.67(-0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here