Insurance Brokers Sector (CIX: MSECTOR434)
2,918.30   +0.73 (+0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 2919 2932 2904 2918 0 +0.73(+0.03%)
Mar 26, 2015 2918 2939 2902 2918 0 -12.30(-0.42%)
Mar 25, 2015 2994 2999 2928 2930 0 -60.76(-2.03%)
Mar 24, 2015 3011 3026 2986 2991 0 -20.79(-0.69%)
Mar 23, 2015 3018 3035 3002 3011 0 -5.02(-0.17%)
Mar 20, 2015 3015 3028 2994 3016 0 +15.62(+0.52%)
Mar 19, 2015 3002 3013 2979 3001 0 -4.28(-0.14%)
Mar 18, 2015 2975 3023 2959 3005 0 +25.06(+0.84%)
Mar 17, 2015 2970 2990 2959 2980 0 -0.77(-0.03%)
Mar 16, 2015 2946 2992 2938 2981 0 +46.05(+1.57%)
Mar 13, 2015 2960 2968 2920 2935 0 -23.08(-0.78%)
Mar 12, 2015 2925 2964 2920 2958 0 +46.45(+1.60%)
Mar 11, 2015 2897 2922 2881 2911 0 +18.51(+0.64%)
Mar 10, 2015 2903 2919 2883 2893 0 -31.51(-1.08%)
Mar 09, 2015 2913 2935 2908 2924 0 +11.54(+0.40%)
Mar 06, 2015 2938 2966 2907 2913 0 -32.28(-1.10%)
Mar 05, 2015 2926 2954 2917 2945 0 +20.74(+0.71%)
Mar 04, 2015 2924 2954 2921 2924 0 -28.29(-0.96%)
Mar 03, 2015 2953 2967 2952 2953 0 -8.66(-0.29%)
Mar 02, 2015 2945 2969 2937 2961 0 +12.40(+0.42%)
Feb 27, 2015 2957 2973 2942 2949 0 -13.44(-0.45%)
Feb 26, 2015 2962 2967 2949 2962 0 -4.23(-0.14%)
Feb 25, 2015 2976 2986 2954 2967 0 -14.21(-0.48%)
Feb 24, 2015 2969 2995 2956 2981 0 +9.83(+0.33%)
Feb 23, 2015 2983 2987 2956 2971 0 -17.00(-0.57%)
Feb 20, 2015 2976 2996 2950 2988 0 +1.98(+0.07%)
Feb 19, 2015 2977 2995 2969 2986 0 +6.73(+0.23%)
Feb 18, 2015 2960 2985 2950 2979 0 +17.72(+0.60%)
Feb 17, 2015 2955 2972 2939 2962 0 +11.75(+0.40%)
Feb 13, 2015 2950 2950 2950 2950 0 -7.10(-0.24%)
Feb 12, 2015 2941 2963 2934 2957 0 +21.46(+0.73%)
Feb 11, 2015 2900 2941 2897 2935 0 +34.40(+1.19%)
Feb 10, 2015 2906 2920 2885 2901 0 +12.16(+0.42%)
Feb 09, 2015 2861 2905 2850 2889 0 -6.58(-0.23%)
Feb 06, 2015 2893 2928 2874 2895 0 -11.89(-0.41%)
Feb 05, 2015 2878 2911 2861 2907 0 +26.55(+0.92%)
Feb 04, 2015 2862 2903 2860 2881 0 +15.76(+0.55%)
Feb 03, 2015 2848 2873 2830 2865 0 +28.78(+1.01%)
Feb 02, 2015 2792 2838 2774 2836 0 +48.68(+1.75%)
Jan 30, 2015 2811 2821 2781 2788 0 -49.66(-1.75%)
Jan 29, 2015 2824 2843 2802 2837 0 +14.75(+0.52%)
Jan 28, 2015 2896 2909 2818 2822 0 -60.86(-2.11%)
Jan 27, 2015 2891 2917 2869 2883 0 -29.98(-1.03%)
Jan 26, 2015 2907 2920 2891 2913 0 +2.63(+0.09%)
Jan 23, 2015 2941 2947 2905 2911 0 -26.59(-0.91%)
Jan 22, 2015 2931 2941 2916 2937 0 +39.49(+1.36%)
Jan 21, 2015 2904 2919 2878 2898 0 -8.81(-0.30%)
Jan 20, 2015 2927 2939 2890 2907 0 -7.20(-0.25%)
Jan 16, 2015 2873 2925 2865 2914 0 +35.04(+1.22%)
Jan 15, 2015 2879 2912 2871 2879 0 -25.21(-0.87%)
Jan 14, 2015 2887 2914 2871 2904 0 -12.36(-0.42%)
Jan 13, 2015 2916 2916 2916 2916 0 +3.23(+0.11%)
Jan 12, 2015 2945 2961 2903 2913 0 -33.24(-1.13%)
Jan 09, 2015 2981 2986 2942 2946 0 -38.08(-1.28%)
Jan 08, 2015 2955 2995 2949 2984 0 +37.29(+1.27%)
Jan 07, 2015 2932 2954 2912 2947 0 +36.15(+1.24%)
Jan 06, 2015 2941 2965 2892 2911 0 -31.76(-1.08%)
Jan 05, 2015 2954 2971 2928 2943 0 -25.93(-0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here